Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0000006430 | $0.0000006686 | $0.0000005952 | $0.0000005970 | $2.68 | $0 |
| 2019-10-02 | $0.0000005970 | $0.0000005998 | $0.0000005091 | $0.0000005164 | $0.7994 | $0 |
| 2019-10-03 | $0.0000005174 | $0.0000005201 | $0.0000004864 | $0.0000004952 | $1.50 | $0 |
| 2019-10-04 | $0.0000004950 | $0.000002080 | $0.0000004852 | $0.0000005029 | $0.2091 | $0 |
| 2019-10-05 | $0.0000005029 | $0.0000005108 | $0.0000004939 | $0.0000004990 | $0.2801 | $0 |
| 2019-10-06 | $0.0000004995 | $0.0000005080 | $0.0000004925 | $0.0000005034 | $0.05415 | $0 |
| 2019-10-07 | $0.0000005037 | $0.000002167 | $0.0000004958 | $0.0000005127 | $1.01 | $0 |
| 2019-10-08 | $0.0000005134 | $0.000005383 | $0.0000004999 | $0.0000005751 | $3.28 | $0 |
| 2019-10-09 | $0.0000005751 | $0.0000006023 | $0.0000005677 | $0.0000005983 | $0.01074 | $0 |
| 2019-10-10 | $0.0000005987 | $0.0000006479 | $0.0000005842 | $0.0000005877 | $0.02227 | $0 |
| 2019-10-11 | $0.0000005846 | $0.0000005975 | $0.0000005740 | $0.0000005928 | $0.06598 | $0 |
| 2019-10-12 | $0.0000005870 | $0.0000006019 | $0.0000005836 | $0.0000005952 | $0.0001667 | $0 |
| 2019-10-13 | $0.0000005910 | $0.0000006834 | $0.0000005867 | $0.0000006486 | $0.08843 | $0 |
| 2019-10-14 | $0.0000006486 | $0.0000007118 | $0.0000006435 | $0.0000007091 | $0.05771 | $0 |
| 2019-10-15 | $0.000003284 | $0.000003296 | $0.0000007114 | $0.0000007151 | $37.09 | $0 |
| 2019-10-16 | $0.0000007155 | $0.0000007159 | $0.0000007152 | $0.0000007159 | $37.12 | $0 |
| 2019-10-17 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0 | $0 |
| 2019-10-18 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0 | $0 |
| 2019-10-19 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0 | $0 |
| 2019-10-20 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0 | $0 |
| 2019-10-21 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0 | $0 |
| 2019-10-22 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0 | $0 |