Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2019-09-02 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2019-09-03 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2019-09-04 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2019-09-05 | $0.00002091 | $0.00002125 | $0.00002091 | $0.00002114 | $7.81 | $0 |
| 2019-09-06 | $0.00002114 | $0.00002553 | $0.00002082 | $0.00002456 | $0.3702 | $0 |
| 2019-09-07 | $0.00002465 | $0.00002519 | $0.00002430 | $0.00002463 | $0.1971 | $0 |
| 2019-09-08 | $0.00002461 | $0.00002509 | $0.00002458 | $0.00002484 | $0 | $0 |
| 2019-09-09 | $0.00002484 | $0.00002484 | $0.00002029 | $0.00002070 | $0.005450 | $0 |
| 2019-09-10 | $0.00002065 | $0.00002089 | $0.00002060 | $0.00002070 | $0 | $0 |
| 2019-09-11 | $0.00002070 | $0.00006491 | $0.00002006 | $0.00006417 | $1.96 | $0 |
| 2019-09-12 | $0.00006424 | $0.00009519 | $0.00002260 | $0.00002263 | $94.67 | $0 |
| 2019-09-13 | $0.00002263 | $0.00002269 | $0.00001242 | $0.00001256 | $0.5104 | $0 |
| 2019-09-14 | $0.00001258 | $0.00001551 | $0.00001250 | $0.00001335 | $0.5720 | $0 |
| 2019-09-15 | $0.00001335 | $0.00001384 | $0.00001264 | $0.00001370 | $4.47 | $0 |
| 2019-09-16 | $0.00001370 | $0.00001388 | $0.00001353 | $0.00001362 | $0 | $0 |
| 2019-09-17 | $0.00001362 | $0.00001456 | $0.00001362 | $0.00001452 | $0.0000002609 | $0 |
| 2019-09-18 | $0.00001452 | $0.00001487 | $0.0000005783 | $0.0000005791 | $14.56 | $0 |
| 2019-09-19 | $0.0000005790 | $0.0000005926 | $0.0000005515 | $0.0000005914 | $0.003522 | $0 |
| 2019-09-20 | $0.0000005914 | $0.0000006759 | $0.0000005914 | $0.0000006660 | $0.0001333 | $0 |
| 2019-09-21 | $0.0000006682 | $0.0000006682 | $0.0000006440 | $0.0000006460 | $0 | $0 |
| 2019-09-22 | $0.0000006460 | $0.0000006990 | $0.0000006460 | $0.0000006967 | $0.00006137 | $0 |
| 2019-09-23 | $0.0000006954 | $0.0000006989 | $0.0000006682 | $0.0000006682 | $0.1023 | $0 |
| 2019-09-24 | $0.0000006701 | $0.0000006736 | $0.0000006068 | $0.0000006072 | $0 | $0 |
| 2019-09-25 | $0.0000006072 | $0.0000006724 | $0.0000006072 | $0.0000006588 | $0.0008787 | $0 |
| 2019-09-26 | $0.0000006603 | $0.0000006685 | $0.0000005605 | $0.0000005815 | $0.0007756 | $0 |
| 2019-09-27 | $0.0000005819 | $0.0000005861 | $0.0000005728 | $0.0000005820 | $0 | $0 |
| 2019-09-28 | $0.0000005820 | $0.0000006071 | $0.0000005820 | $0.0000006037 | $0.001351 | $0 |
| 2019-09-29 | $0.0000006044 | $0.0000006306 | $0.0000005899 | $0.0000006015 | $0.06015 | $0 |
| 2019-09-30 | $0.0000006003 | $0.0000006524 | $0.0000005863 | $0.0000006432 | $0.01345 | $0 |