Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0 | $0 |
| 2019-08-02 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0 | $0 |
| 2019-08-03 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0 | $0 |
| 2019-08-04 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0 | $0 |
| 2019-08-05 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0 | $0 |
| 2019-08-06 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0 | $0 |
| 2019-08-07 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0 | $0 |
| 2019-08-08 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0 | $0 |
| 2019-08-09 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0 | $0 |
| 2019-08-10 | $0.00003918 | $0.00003918 | $0.00002350 | $0.00002390 | $0.2094 | $0 |
| 2019-08-11 | $0.00002390 | $0.00002429 | $0.00002388 | $0.00002416 | $0 | $0 |
| 2019-08-12 | $0.00002416 | $0.00003915 | $0.00002416 | $0.00003888 | $0.07200 | $0 |
| 2019-08-13 | $0.00003892 | $0.00003902 | $0.00003787 | $0.00003804 | $0 | $0 |
| 2019-08-14 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | $0 | $0 |
| 2019-08-15 | $0.00003804 | $0.00003804 | $0.00002196 | $0.00002242 | $0.02242 | $0 |
| 2019-08-16 | $0.00002243 | $0.00002251 | $0.00002213 | $0.00002213 | $0 | $0 |
| 2019-08-17 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | $0 | $0 |
| 2019-08-18 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | $0 | $0 |
| 2019-08-19 | $0.00002213 | $0.00003357 | $0.00002213 | $0.00003357 | $0.03357 | $0 |
| 2019-08-20 | $0.00003357 | $0.00003369 | $0.00003257 | $0.00003313 | $0 | $0 |
| 2019-08-21 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | $0 | $0 |
| 2019-08-22 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | $0 | $0 |
| 2019-08-23 | $0.00003313 | $0.00003313 | $0.00002318 | $0.00002326 | $0.5656 | $0 |
| 2019-08-24 | $0.00002328 | $0.00002338 | $0.00002243 | $0.00002264 | $0 | $0 |
| 2019-08-25 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $0 | $0 |
| 2019-08-26 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $0 | $0 |
| 2019-08-27 | $0.00002264 | $0.00002264 | $0.00002248 | $0.00002248 | $0.8517 | $0 |
| 2019-08-28 | $0.00002250 | $0.00002260 | $0.00002155 | $0.00002165 | $0.5298 | $0 |
| 2019-08-29 | $0.00002165 | $0.00002165 | $0.00002053 | $0.00002102 | $0.02102 | $0 |
| 2019-08-30 | $0.00002102 | $0.00002112 | $0.00002082 | $0.00002091 | $0 | $0 |
| 2019-08-31 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |