Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008555 | $0.00008566 | $0.00004877 | $0.00007515 | $0.3188 | $0 |
| 2019-06-02 | $0.00007515 | $0.00008762 | $0.00007346 | $0.00008171 | $18.87 | $0 |
| 2019-06-03 | $0.00008170 | $0.00008170 | $0.00007037 | $0.00007037 | $0 | $0 |
| 2019-06-04 | $0.00007037 | $0.00007037 | $0.00007037 | $0.00007037 | $0 | $0 |
| 2019-06-05 | $0.00007037 | $0.00007037 | $0.00007037 | $0.00007037 | $0 | $0 |
| 2019-06-06 | $0.00007037 | $0.00007037 | $0.00004658 | $0.00006482 | $0.0001607 | $0 |
| 2019-06-07 | $0.00006483 | $0.00006710 | $0.00006424 | $0.00006534 | $0.03112 | $0 |
| 2019-06-08 | $0.00006532 | $0.00006582 | $0.00004677 | $0.00004780 | $14.34 | $0 |
| 2019-06-09 | $0.00004780 | $0.00004989 | $0.00004719 | $0.00004778 | $0 | $0 |
| 2019-06-10 | $0.00004778 | $0.00004778 | $0.00004778 | $0.00004778 | $0 | $0 |
| 2019-06-11 | $0.00004778 | $0.00005850 | $0.00004621 | $0.00004714 | $1.51 | $0 |
| 2019-06-12 | $0.00004714 | $0.00004764 | $0.00004637 | $0.00004733 | $0 | $0 |
| 2019-06-13 | $0.00004733 | $0.00005925 | $0.00004733 | $0.00005754 | $5.75 | $0 |
| 2019-06-14 | $0.00005749 | $0.00005801 | $0.00003037 | $0.00003125 | $7.42 | $0 |
| 2019-06-15 | $0.00003124 | $0.00003234 | $0.00003108 | $0.00003189 | $6.38 | $0 |
| 2019-06-16 | $0.00003189 | $0.00003342 | $0.00003167 | $0.00003270 | $0 | $0 |
| 2019-06-17 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-18 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-19 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-20 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-21 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-22 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-23 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-24 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-25 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-26 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-27 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-28 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-29 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-06-30 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |