Tiền ảo: 32,412 Sàn giao dịch: 762 Vốn hóa: $3,279,455,140,006 Khối lượng (24h): $221,022,112,654 Thị phần: BTC: 57.5%, ETH: 12.7%
Halloween Coin HALLO
Xếp hạng #? -
Halloween Coin (HALLO)
Không theo dõi

Lịch sử giá Halloween Coin (HALLO) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.00006916$0.00006939$0.00006848$0.00006877$0$0
2019-02-02$0.00006877$0.00007053$0.00006877$0.00007027$9.14$0
2019-02-03$0.00007028$0.0001040$0.00006921$0.0001036$144.94$0
2019-02-04$0.0001041$0.0001043$0.0001030$0.0001039$411.74$0
2019-02-05$0.0001036$0.0001043$0.0001033$0.0001039$14.39$0
2019-02-06$0.0001043$0.0001043$0.0001023$0.0001026$0$0
2019-02-07$0.0001026$0.0001026$0.0001026$0.0001026$0$0
2019-02-08$0.0001026$0.0001026$0.0001026$0.0001026$0$0
2019-02-09$0.0001026$0.0001102$0.0001026$0.0001099$3.49$0
2019-02-10$0.0001101$0.0001110$0.0001092$0.0001110$6.26$0
2019-02-11$0.0001109$0.0001109$0.0001094$0.0001097$0$0
2019-02-12$0.0001097$0.0001097$0.0001097$0.0001097$0$0
2019-02-13$0.0001097$0.0001097$0.0001097$0.0001097$0$0
2019-02-14$0.0001097$0.0001097$0.0001081$0.0001083$16.24$0
2019-02-15$0.0001084$0.0001096$0.0001081$0.0001084$0.3961$0
2019-02-16$0.0001084$0.0001094$0.0001083$0.0001089$0.5333$0
2019-02-17$0.0001089$0.0001104$0.0001084$0.0001100$12.88$0
2019-02-18$0.0001100$0.0001161$0.0001099$0.0001161$0$0
2019-02-19$0.0001161$0.0001201$0.0001161$0.0001185$14.82$0
2019-02-20$0.0001184$0.0001202$0.0001178$0.0001201$30.03$0
2019-02-21$0.0001201$0.0001201$0.0001181$0.0001186$0.5677$0
2019-02-22$0.0001184$0.0001202$0.0001183$0.0001200$13.44$0
2019-02-23$0.0001199$0.0002082$0.0001189$0.0002070$205.47$0
2019-02-24$0.0002072$0.0002088$0.0001515$0.0001520$9.88$0
2019-02-25$0.0001520$0.0001565$0.0001520$0.0001554$135.81$0
2019-02-26$0.0001549$0.0001556$0.0001532$0.0001541$11.13$0
2019-02-27$0.0001542$0.0001558$0.0001510$0.0001537$61.73$0
2019-02-28$0.0001539$0.0001553$0.0001537$0.0001550$0$0
Lịch sử giá Halloween Coin (HALLO) Tháng 02/2019 - GiaCoin.com
4.5 trên 815 đánh giá