Hade Platform HADE
Xếp hạng #?
22:34:46 11/06/2018
Hade Platform (HADE)
Không hoạt động
Lịch sử giá Hade Platform (HADE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.08019 | $0.08053 | $0.06522 | $0.06982 | $7,935.74 | $3,501,243 |
| 2018-06-02 | $0.06979 | $0.07105 | $0.06623 | $0.06631 | $8,168.32 | $3,325,282 |
| 2018-06-03 | $0.06632 | $0.07042 | $0.01124 | $0.04236 | $31,943.90 | $2,124,195 |
| 2018-06-04 | $0.03799 | $0.04260 | $0.02969 | $0.03695 | $439.71 | $1,853,150 |
| 2018-06-05 | $0.03697 | $0.09988 | $0.02935 | $0.03619 | $1,883.42 | $1,814,943 |
| 2018-06-06 | $0.03618 | $0.03932 | $0.03600 | $0.03917 | $213.16 | $1,964,090 |
| 2018-06-07 | $0.03920 | $0.04822 | $0.03881 | $0.04798 | $600.91 | $2,406,021 |
| 2018-06-08 | $0.04802 | $0.04811 | $0.04725 | $0.04769 | $552.77 | $2,391,509 |
| 2018-06-09 | $0.04767 | $0.04802 | $0.04766 | $0.04795 | $555.81 | $2,404,657 |