Hackspace Capital HAC
Xếp hạng #?
01:49:02 02/02/2019
Hackspace Capital (HAC)
Không hoạt động
Lịch sử giá Hackspace Capital (HAC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0007880 | $0.0008106 | $0.0007783 | $0.0008093 | $1.10 | $261,767 |
| 2019-01-02 | $0.0008113 | $0.0009486 | $0.0008044 | $0.0009438 | $5.96 | $305,303 |
| 2019-01-03 | $0.0009446 | $0.0009447 | $0.0007642 | $0.0007671 | $1.97 | $248,118 |
| 2019-01-04 | $0.0007677 | $0.0007677 | $0.0006800 | $0.0006943 | $27.24 | $224,591 |
| 2019-01-05 | $0.0006925 | $0.0007002 | $0.0006894 | $0.0006904 | $3.68 | $223,335 |
| 2019-01-06 | $0.0006904 | $0.0006960 | $0.0006880 | $0.0006957 | $0 | $225,027 |
| 2019-01-07 | $0.0006957 | $0.0006957 | $0.0006957 | $0.0006957 | $0 | $225,027 |
| 2019-01-08 | $0.0006957 | $0.0006957 | $0.0006957 | $0.0006957 | $0 | $225,027 |
| 2019-01-09 | $0.0006957 | $0.0006957 | $0.0006957 | $0.0006957 | $0 | $225,027 |
| 2019-01-10 | $0.0006957 | $0.0006957 | $0.0006957 | $0.0006957 | $0 | $225,027 |
| 2019-01-11 | $0.0006957 | $0.0009270 | $0.0006957 | $0.0009200 | $54.71 | $297,577 |
| 2019-01-12 | $0.0009185 | $0.0009225 | $0.0009130 | $0.0009141 | $2.36 | $295,671 |
| 2019-01-13 | $0.0009132 | $0.0009184 | $0.0008833 | $0.0008864 | $25.14 | $286,716 |
| 2019-01-14 | $0.0008868 | $0.0009320 | $0.0008852 | $0.0009249 | $23.85 | $299,164 |
| 2019-01-15 | $0.0009242 | $0.0009286 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-16 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-17 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-18 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-19 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-20 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-21 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-22 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-23 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-24 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-25 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-26 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-27 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-28 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-29 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-30 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |
| 2019-01-31 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 | $0 | $298,562 |