Hacker Gold HKG
Xếp hạng #?
07:44:14 10/11/2017
Hacker Gold (HKG)
Không hoạt động
Lịch sử giá Hacker Gold (HKG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.005170 | $0.005194 | $0.004307 | $0.004396 | $296.42 | $70,824.13 |
| 2017-10-02 | $0.004394 | $0.005403 | $0.001922 | $0.004403 | $689.33 | $70,931.11 |
| 2017-10-03 | $0.004403 | $0.004428 | $0.004247 | $0.004286 | $2.14 | $69,049.84 |
| 2017-10-04 | $0.004895 | $0.004926 | $0.004784 | $0.004808 | $142.05 | $77,462.14 |
| 2017-10-05 | $0.004812 | $0.004881 | $0.002408 | $0.002421 | $0.8647 | $39,008.66 |
| 2017-10-06 | $0.002421 | $0.002478 | $0.001862 | $0.001924 | $46.87 | $30,995.26 |
| 2017-10-07 | $0.001924 | $0.001965 | $0.001903 | $0.001960 | $1.29 | $31,584.28 |
| 2017-10-08 | $0.001955 | $0.002013 | $0.001949 | $0.002009 | $1.32 | $32,370.17 |
| 2017-10-09 | $0.002225 | $0.002356 | $0.002191 | $0.002345 | $31.06 | $37,786.49 |
| 2017-10-10 | $0.002345 | $0.002552 | $0.002317 | $0.002334 | $24.20 | $37,605.08 |
| 2017-10-11 | $0.002334 | $0.003608 | $0.002315 | $0.003568 | $46.44 | $57,489.95 |
| 2017-10-12 | $0.003571 | $0.003787 | $0.002125 | $0.002170 | $411.36 | $34,954.03 |
| 2017-10-13 | $0.002176 | $0.003195 | $0.001712 | $0.001753 | $104.77 | $28,239.01 |
| 2017-10-14 | $0.001753 | $0.001795 | $0.001708 | $0.001752 | $38.55 | $28,230.15 |
| 2017-10-15 | $0.001755 | $0.001761 | $0.001637 | $0.001657 | $36.45 | $26,692.69 |
| 2017-10-16 | $0.002675 | $0.002730 | $0.002656 | $0.002716 | $35.77 | $43,752.84 |
| 2017-10-17 | $0.002716 | $0.002724 | $0.002602 | $0.002630 | $34.64 | $42,371.00 |
| 2017-10-18 | $0.002107 | $0.002244 | $0.002054 | $0.002234 | $8.93 | $35,987.55 |
| 2017-10-19 | $0.002235 | $0.003330 | $0.002214 | $0.003308 | $491.71 | $53,290.32 |
| 2017-10-20 | $0.003309 | $0.003319 | $0.001689 | $0.001805 | $38.69 | $29,085.64 |
| 2017-10-21 | $0.001802 | $0.001845 | $0.001789 | $0.001823 | $39.07 | $29,371.12 |