Gycoin GYC
Xếp hạng #?
21:29:11 05/10/2017
Gycoin (GYC)
Không hoạt động
Lịch sử giá Gycoin (GYC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01591 | $0.01767 | $0.01462 | $0.01596 | $115,170 | $0 |
| 2017-09-02 | $0.01595 | $0.01759 | $0.01578 | $0.01670 | $94,268.30 | $0 |
| 2017-09-03 | $0.01662 | $0.01711 | $0.01507 | $0.01598 | $143,066 | $0 |
| 2017-09-04 | $0.01601 | $0.01830 | $0.01225 | $0.01819 | $48,451.20 | $0 |
| 2017-09-05 | $0.01819 | $0.01819 | $0.01221 | $0.01223 | $140.09 | $0 |
| 2017-09-06 | $0.01224 | $0.01798 | $0.01103 | $0.01105 | $1,739.68 | $0 |
| 2017-09-07 | $0.01104 | $0.01112 | $0.01078 | $0.01079 | $1,405.17 | $0 |
| 2017-09-08 | $0.01079 | $0.01548 | $0.0006943 | $0.0006943 | $26.46 | $0 |
| 2017-09-09 | $0.0006945 | $0.0008025 | $0.0006945 | $0.0008025 | $24.08 | $0 |
| 2017-09-10 | $0.0008023 | $0.0008331 | $0.0008023 | $0.0008129 | $32.51 | $0 |
| 2017-09-11 | $0.0008116 | $0.009554 | $0.0008116 | $0.003828 | $152.10 | $0 |
| 2017-09-12 | $0.003828 | $0.006124 | $0.003212 | $0.005358 | $347.84 | $0 |
| 2017-09-13 | $0.005355 | $0.005365 | $0.003057 | $0.003057 | $149.93 | $0 |
| 2017-09-14 | $0.003057 | $0.005349 | $0.003050 | $0.003051 | $91.98 | $0 |
| 2017-09-15 | $0.003052 | $0.003052 | $0.0006113 | $0.0006113 | $28.99 | $0 |
| 2017-09-16 | $0.0006103 | $0.009154 | $0.0006103 | $0.009154 | $327.80 | $0 |
| 2017-09-17 | $0.009154 | $0.009157 | $0.009154 | $0.009157 | $12.95 | $0 |
| 2017-09-18 | $0.0007638 | $0.0008553 | $0.0007636 | $0.0008518 | $11.45 | $0 |
| 2017-09-19 | $0.0008520 | $0.0008520 | $0.0008498 | $0.0008498 | $3.10 | $0 |
| 2017-09-24 | $0.001516 | $0.001516 | $0.0008341 | $0.0008341 | $18.11 | $0 |
| 2017-09-25 | $0.0008323 | $0.0008327 | $0.0008304 | $0.0008313 | $9.16 | $0 |
| 2017-09-26 | $0.0008308 | $0.0008308 | $0.0008308 | $0.0008308 | $9.16 | $0 |