Gycoin GYC
Xếp hạng #?
21:29:11 05/10/2017
Gycoin (GYC)
Không hoạt động
Lịch sử giá Gycoin (GYC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01794 | $0.01824 | $0.01538 | $0.01647 | $13,773.20 | $0 |
| 2017-06-02 | $0.01647 | $0.01911 | $0.01585 | $0.01743 | $5,028.20 | $0 |
| 2017-06-03 | $0.01744 | $0.01935 | $0.01744 | $0.01928 | $11,744.60 | $0 |
| 2017-06-04 | $0.01932 | $0.02012 | $0.01779 | $0.01780 | $9,476.55 | $0 |
| 2017-06-05 | $0.01780 | $0.01963 | $0.01733 | $0.01884 | $55,943.70 | $0 |
| 2017-06-06 | $0.01885 | $0.02170 | $0.01885 | $0.02170 | $90,569.40 | $0 |
| 2017-06-07 | $0.02171 | $0.03236 | $0.02171 | $0.02782 | $688,100 | $0 |
| 2017-06-08 | $0.02781 | $0.02910 | $0.02600 | $0.02668 | $477,146 | $0 |
| 2017-06-09 | $0.02667 | $0.02909 | $0.02148 | $0.02503 | $219,915 | $0 |
| 2017-06-10 | $0.02517 | $0.02675 | $0.02423 | $0.02588 | $69,990.30 | $0 |
| 2017-06-11 | $0.02588 | $0.03093 | $0.02588 | $0.02717 | $125,909 | $0 |
| 2017-06-12 | $0.02723 | $0.02856 | $0.01943 | $0.02558 | $141,687 | $0 |
| 2017-06-13 | $0.02558 | $0.03027 | $0.02266 | $0.02512 | $23,425.00 | $0 |
| 2017-06-14 | $0.02512 | $0.02634 | $0.01975 | $0.02050 | $19,597.70 | $0 |
| 2017-06-15 | $0.02048 | $0.02324 | $0.01978 | $0.02026 | $19,699.70 | $0 |
| 2017-06-16 | $0.02026 | $0.02280 | $0.01730 | $0.01929 | $9,069.31 | $0 |
| 2017-06-17 | $0.01929 | $0.02275 | $0.01927 | $0.02023 | $7,791.55 | $0 |
| 2017-06-18 | $0.02191 | $0.02192 | $0.01957 | $0.02162 | $9,191.87 | $0 |
| 2017-06-19 | $0.02162 | $0.02210 | $0.01929 | $0.02077 | $11,569.50 | $0 |
| 2017-06-20 | $0.02077 | $0.02108 | $0.01818 | $0.01882 | $29,475.50 | $0 |
| 2017-06-21 | $0.01882 | $0.02117 | $0.01846 | $0.01929 | $95,413.60 | $0 |
| 2017-06-22 | $0.02086 | $0.02086 | $0.01770 | $0.01952 | $111,969 | $0 |
| 2017-06-23 | $0.01952 | $0.02487 | $0.01852 | $0.02134 | $112,283 | $0 |
| 2017-06-24 | $0.02260 | $0.02486 | $0.02136 | $0.02276 | $120,401 | $0 |
| 2017-06-25 | $0.02276 | $0.02485 | $0.02139 | $0.02426 | $108,200 | $0 |
| 2017-06-26 | $0.02430 | $0.02761 | $0.02049 | $0.02191 | $115,378 | $0 |
| 2017-06-27 | $0.02223 | $0.02484 | $0.02047 | $0.02139 | $106,305 | $0 |
| 2017-06-28 | $0.02148 | $0.02571 | $0.02148 | $0.02328 | $104,505 | $0 |
| 2017-06-29 | $0.02328 | $0.02405 | $0.02170 | $0.02249 | $96,866.00 | $0 |
| 2017-06-30 | $0.02247 | $0.02417 | $0.02247 | $0.02396 | $103,175 | $0 |