Gycoin GYC
Xếp hạng #?
21:29:11 05/10/2017
Gycoin (GYC)
Không hoạt động
Lịch sử giá Gycoin (GYC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.003395 | $0.003474 | $0.003333 | $0.003474 | $34.81 | $145,912 |
| 2017-01-03 | $0.003474 | $0.003623 | $0.002954 | $0.003623 | $58.49 | $152,164 |
| 2017-01-04 | $0.003622 | $0.003644 | $0.003035 | $0.003334 | $8.76 | $140,017 |
| 2017-01-05 | $0.003337 | $0.003343 | $0.002549 | $0.002830 | $97.22 | $118,849 |
| 2017-01-06 | $0.002840 | $0.002912 | $0.002519 | $0.002571 | $0.7714 | $107,993 |
| 2017-01-07 | $0.002575 | $0.002587 | $0.002347 | $0.002508 | $0.7523 | $105,318 |
| 2017-01-10 | $0.002582 | $0.002599 | $0.002529 | $0.002587 | $7.68 | $108,638 |
| 2017-01-11 | $0.002587 | $0.002620 | $0.002174 | $0.002217 | $19.51 | $93,097.62 |
| 2017-01-12 | $0.002217 | $0.002371 | $0.002154 | $0.002311 | $46.45 | $97,074.60 |
| 2017-01-13 | $0.002307 | $0.002376 | $0.002239 | $0.002376 | $45.43 | $99,780.24 |
| 2017-01-15 | $0.002653 | $0.002672 | $0.002653 | $0.002671 | $0.1603 | $112,179 |
| 2017-01-16 | $0.002671 | $0.002712 | $0.002666 | $0.002702 | $0.1081 | $113,476 |
| 2017-01-17 | $0.002702 | $0.002704 | $0.002701 | $0.002702 | $0.1081 | $113,503 |
| 2017-01-18 | $0.003426 | $0.003432 | $0.003262 | $0.003355 | $0.04026 | $140,922 |
| 2017-01-19 | $0.003369 | $0.003434 | $0.003001 | $0.003022 | $0.6618 | $126,929 |
| 2017-01-20 | $0.003021 | $0.003022 | $0.002980 | $0.003015 | $0.3950 | $126,641 |
| 2017-01-22 | $0.003534 | $0.003690 | $0.003504 | $0.003519 | $2.05 | $147,796 |
| 2017-01-23 | $0.003523 | $0.003536 | $0.002953 | $0.002958 | $35.96 | $124,251 |
| 2017-01-24 | $0.002923 | $0.002967 | $0.002855 | $0.002855 | $0.2044 | $119,923 |
| 2017-01-25 | $0.002857 | $0.002890 | $0.002854 | $0.002888 | $0.2067 | $121,291 |
| 2017-01-28 | $0.002717 | $0.002726 | $0.002715 | $0.002719 | $16.31 | $114,184 |
| 2017-01-29 | $0.002719 | $0.002723 | $0.002719 | $0.002722 | $16.33 | $114,328 |
| 2017-01-31 | $0.002871 | $0.003023 | $0.002871 | $0.003018 | $4.84 | $126,774 |