Gycoin GYC
Xếp hạng #?
21:29:11 05/10/2017
Gycoin (GYC)
Không hoạt động
Lịch sử giá Gycoin (GYC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.002579 | $0.002579 | $0.002564 | $0.002564 | $9,955.83 | $0 |
| 2016-08-03 | $0.002565 | $0.002595 | $0.002354 | $0.002412 | $8,408.67 | $0 |
| 2016-08-04 | $0.002411 | $0.003645 | $0.002409 | $0.003645 | $12,291.30 | $0 |
| 2016-08-05 | $0.003645 | $0.003645 | $0.002408 | $0.002945 | $14,340.60 | $123,681 |
| 2016-08-06 | $0.002947 | $0.003337 | $0.002615 | $0.002961 | $8,123.20 | $124,364 |
| 2016-08-07 | $0.002961 | $0.003247 | $0.002706 | $0.003126 | $3,804.70 | $131,273 |
| 2016-08-08 | $0.003121 | $0.003544 | $0.002791 | $0.003543 | $1,255.86 | $148,825 |
| 2016-08-09 | $0.003544 | $0.003738 | $0.003002 | $0.003005 | $2,346.15 | $126,197 |
| 2016-08-10 | $0.003005 | $0.003505 | $0.003005 | $0.003448 | $4,570.64 | $144,822 |
| 2016-08-11 | $0.003448 | $0.003768 | $0.003102 | $0.003768 | $6,101.56 | $158,249 |
| 2016-08-12 | $0.003768 | $0.003768 | $0.003436 | $0.003451 | $2,242.49 | $144,957 |
| 2016-08-13 | $0.003451 | $0.003451 | $0.003014 | $0.003014 | $781.83 | $126,594 |
| 2016-08-14 | $0.003014 | $0.003376 | $0.003014 | $0.003376 | $2,814.25 | $141,797 |
| 2016-08-15 | $0.003373 | $0.004140 | $0.002863 | $0.003616 | $2,253.22 | $151,869 |
| 2016-08-16 | $0.003616 | $0.003616 | $0.003104 | $0.003440 | $555.40 | $144,483 |
| 2016-08-17 | $0.003440 | $0.004209 | $0.003016 | $0.003618 | $1,654.47 | $151,967 |
| 2016-08-18 | $0.003619 | $0.003770 | $0.003016 | $0.003770 | $2,901.98 | $158,351 |
| 2016-08-19 | $0.003771 | $0.003771 | $0.003086 | $0.003505 | $2,661.02 | $147,193 |
| 2016-08-20 | $0.003505 | $0.003761 | $0.003128 | $0.003534 | $2,406.77 | $148,411 |
| 2016-08-21 | $0.003533 | $0.003593 | $0.003232 | $0.003593 | $2,984.97 | $150,918 |
| 2016-08-22 | $0.003603 | $0.003603 | $0.003000 | $0.003534 | $733.78 | $148,428 |
| 2016-08-23 | $0.003534 | $0.004212 | $0.003237 | $0.003237 | $82.14 | $135,939 |
| 2016-08-24 | $0.003237 | $0.004215 | $0.003171 | $0.003171 | $415.79 | $133,167 |
| 2016-08-25 | $0.003170 | $0.003681 | $0.003170 | $0.003425 | $226.51 | $143,867 |
| 2016-08-26 | $0.003425 | $0.003575 | $0.003305 | $0.003524 | $13,349.60 | $148,016 |
| 2016-08-30 | $0.003340 | $0.003399 | $0.003189 | $0.003189 | $31.86 | $133,926 |
| 2016-08-31 | $0.003188 | $0.003519 | $0.003159 | $0.003519 | $50.74 | $147,792 |