Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0 | $0.0005954 | $0 | $0.0005641 | $491.40 | $42,309.93 |
| 2020-12-02 | $0.0005641 | $0.0005793 | $0.0005504 | $0.0005761 | $445.46 | $43,206.43 |
| 2020-12-03 | $0.0005760 | $0.0005870 | $0.0005678 | $0.0005834 | $316.16 | $43,757.58 |
| 2020-12-04 | $0.0005834 | $0.0005853 | $0 | $0 | $0 | $0 |
| 2020-12-05 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-06 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-07 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-09 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-14 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-17 | $0 | $0.0002304 | $0 | $0.0002282 | $262.21 | $17,111.92 |
| 2020-12-18 | $0.0002281 | $0.0004624 | $0.0002240 | $0.0004624 | $7.63 | $34,681.12 |
| 2020-12-19 | $0.0004627 | $0.0004817 | $0.0004565 | $0.0004773 | $7.62 | $35,794.78 |
| 2020-12-20 | $0.0004774 | $0.0004774 | $0 | $0 | $0 | $0 |
| 2020-12-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-22 | $0 | $0.0007137 | $0 | $0.0007135 | $302.51 | $53,508.38 |
| 2020-12-23 | $0.0007133 | $0.0007207 | $0.0004565 | $0.0004653 | $0 | $34,896.70 |
| 2020-12-24 | $0.0004649 | $0.0004680 | $0.0002309 | $0.0002376 | $0 | $17,820.00 |
| 2020-12-25 | $0.0002373 | $0.0002471 | $0.0002346 | $0.0002467 | $0 | $18,504.06 |
| 2020-12-26 | $0.0002467 | $0.0002672 | $0.0002452 | $0.0002643 | $0 | $19,825.54 |
| 2020-12-27 | $0.0002644 | $0.0002829 | $0.0002592 | $0.0002631 | $0 | $19,734.48 |
| 2020-12-28 | $0.0002628 | $0.0002739 | $0.0002621 | $0.0002708 | $0 | $20,313.28 |
| 2020-12-29 | $0.0002709 | $0.0002737 | $0.0002599 | $0.0002736 | $0 | $20,523.20 |
| 2020-12-30 | $0.0002736 | $0.0002893 | $0.0002736 | $0.0002883 | $0 | $21,625.17 |
| 2020-12-31 | $0.0002884 | $0.0002925 | $0.0002820 | $0.0002901 | $0 | $21,758.18 |