Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.002481 | $0.002631 | $0.002453 | $0.002468 | $302.57 | $185,114 |
| 2020-11-02 | $0.002473 | $0.002486 | $0.002290 | $0.002441 | $335.13 | $183,043 |
| 2020-11-03 | $0.002439 | $0.002517 | $0.002132 | $0.002505 | $397.89 | $187,850 |
| 2020-11-04 | $0.002511 | $0.002515 | $0.001513 | $0.001695 | $275.43 | $127,147 |
| 2020-11-05 | $0.001696 | $0.002199 | $0.001695 | $0.002181 | $395.29 | $163,591 |
| 2020-11-06 | $0.002181 | $0.002226 | $0.001827 | $0.001868 | $344.83 | $140,093 |
| 2020-11-07 | $0.001868 | $0.001888 | $0.001731 | $0.001780 | $343.28 | $133,502 |
| 2020-11-08 | $0.001780 | $0.001876 | $0.001769 | $0.001857 | $0 | $139,310 |
| 2020-11-09 | $0.001858 | $0.001894 | $0.001520 | $0.001533 | $686.83 | $114,998 |
| 2020-11-10 | $0.001533 | $0.001696 | $0.001219 | $0.001376 | $0 | $103,206 |
| 2020-11-11 | $0.001376 | $0.001592 | $0.001376 | $0.001569 | $347.08 | $117,704 |
| 2020-11-12 | $0.001570 | $0.001617 | $0.001274 | $0.001465 | $376.66 | $109,900 |
| 2020-11-13 | $0.001465 | $0.001482 | $0.001439 | $0.001468 | $0 | $110,103 |
| 2020-11-14 | $0.001469 | $0.001469 | $0.001417 | $0.001447 | $422.10 | $108,509 |
| 2020-11-15 | $0.001446 | $0.001451 | $0.001421 | $0.001437 | $472.47 | $107,744 |
| 2020-11-16 | $0.001436 | $0.001513 | $0.001429 | $0.001505 | $474.32 | $112,864 |
| 2020-11-17 | $0.001502 | $0.001600 | $0.001491 | $0.001590 | $487.54 | $119,255 |
| 2020-11-18 | $0.001588 | $0.001655 | $0.001426 | $0.001603 | $0 | $120,233 |
| 2020-11-19 | $0.001602 | $0.001623 | $0.0006953 | $0.0008899 | $411.90 | $66,740.82 |
| 2020-11-20 | $0.0008909 | $0.0009152 | $0.0003713 | $0.0005588 | $501.90 | $41,906.05 |
| 2020-11-21 | $0.0005587 | $0.0005681 | $0.0001861 | $0.0003728 | $126.26 | $27,958.80 |
| 2020-11-22 | $0.0003728 | $0.0003738 | $0.0003534 | $0.0003679 | $0 | $27,590.84 |
| 2020-11-23 | $0.0003674 | $0.0007485 | $0.0003600 | $0.0007341 | $422.42 | $55,056.20 |
| 2020-11-24 | $0.0007346 | $0.0007683 | $0.0005692 | $0.0007644 | $50.93 | $57,328.05 |
| 2020-11-25 | $0.0007643 | $0.0007756 | $0.0005574 | $0.0005620 | $0 | $42,150.81 |
| 2020-11-26 | $0.0005620 | $0.0005660 | $0 | $0 | $0 | $0 |
| 2020-11-27 | $0 | $0.001046 | $0 | $0.0008554 | $163.77 | $64,157.34 |
| 2020-11-28 | $0.0008554 | $0.0008594 | $0 | $0 | $0 | $0 |
| 2020-11-29 | $0 | $0.0007128 | $0 | $0.0005454 | $69.30 | $40,901.00 |
| 2020-11-30 | $0.0005453 | $0.0005925 | $0 | $0 | $0 | $0 |