Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002800 | $0.002971 | $0.002780 | $0.002864 | $236.74 | $214,820 |
| 2020-09-02 | $0.002864 | $0.002941 | $0.002703 | $0.002849 | $248.57 | $213,671 |
| 2020-09-03 | $0.002848 | $0.002896 | $0.002449 | $0.002449 | $192.09 | $183,674 |
| 2020-09-04 | $0.002450 | $0.002648 | $0.002440 | $0.002517 | $248.03 | $188,759 |
| 2020-09-05 | $0.002516 | $0.002714 | $0.002456 | $0.002542 | $225.91 | $190,621 |
| 2020-09-06 | $0.002542 | $0.002662 | $0.002440 | $0.002463 | $208.23 | $184,744 |
| 2020-09-07 | $0.002463 | $0.002597 | $0.002413 | $0.002487 | $174.38 | $186,561 |
| 2020-09-08 | $0.002488 | $0.002879 | $0.002373 | $0.002734 | $305.70 | $205,078 |
| 2020-09-09 | $0.002734 | $0.002740 | $0.002540 | $0.002660 | $211.14 | $199,516 |
| 2020-09-10 | $0.002661 | $0.002707 | $0.002262 | $0.002587 | $235.49 | $194,049 |
| 2020-09-11 | $0.002587 | $0.002594 | $0.002371 | $0.002392 | $255.15 | $179,417 |
| 2020-09-12 | $0.002392 | $0.002607 | $0.002377 | $0.002404 | $124.58 | $180,292 |
| 2020-09-13 | $0.002404 | $0.002514 | $0.002354 | $0.002376 | $177.36 | $178,167 |
| 2020-09-14 | $0.002376 | $0.002496 | $0.002138 | $0.002348 | $156.03 | $176,132 |
| 2020-09-15 | $0.002349 | $0.002379 | $0.002153 | $0.002159 | $143.51 | $161,891 |
| 2020-09-16 | $0.002158 | $0.002328 | $0.002138 | $0.002303 | $152.25 | $172,692 |
| 2020-09-17 | $0.002303 | $0.002413 | $0.002260 | $0.002298 | $187.27 | $172,334 |
| 2020-09-18 | $0.002298 | $0.002413 | $0.002275 | $0.002296 | $155.57 | $172,176 |
| 2020-09-19 | $0.002297 | $0.002340 | $0.002291 | $0.002329 | $169.13 | $174,646 |
| 2020-09-20 | $0.002329 | $0.002329 | $0.002268 | $0.002295 | $121.18 | $172,121 |
| 2020-09-21 | $0.002295 | $0.002306 | $0.002179 | $0.002194 | $146.30 | $164,582 |
| 2020-09-22 | $0.002194 | $0.002219 | $0.002179 | $0.002213 | $166.98 | $165,938 |
| 2020-09-23 | $0.002212 | $0.002213 | $0.002099 | $0.002152 | $221.32 | $161,377 |
| 2020-09-24 | $0.002152 | $0.002262 | $0.002134 | $0.002152 | $197.99 | $161,401 |
| 2020-09-25 | $0.002152 | $0.002257 | $0.002116 | $0.002139 | $160.39 | $160,391 |
| 2020-09-26 | $0.002139 | $0.002355 | $0.002133 | $0.002150 | $348.32 | $161,261 |
| 2020-09-27 | $0.002150 | $0.002161 | $0 | $0.002155 | $19.40 | $161,632 |
| 2020-09-28 | $0.002155 | $0.002835 | $0.002155 | $0.002785 | $225.97 | $208,838 |
| 2020-09-29 | $0.002785 | $0.002823 | $0.002769 | $0.002820 | $132.31 | $211,470 |
| 2020-09-30 | $0.002820 | $0.002820 | $0.002774 | $0.002804 | $250.21 | $210,306 |