Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0005280 | $0.0005968 | $0.0005275 | $0.0005934 | $87.80 | $135,395 |
| 2018-10-02 | $0.0005917 | $0.0006593 | $0.0005870 | $0.0005870 | $35.81 | $133,994 |
| 2018-10-03 | $0.0005873 | $0.0007140 | $0.0005786 | $0.0007140 | $36.94 | $163,053 |
| 2018-10-04 | $0.0007149 | $0.0007264 | $0.0007127 | $0.0007204 | $56.11 | $164,586 |
| 2018-10-05 | $0.0007223 | $0.0007954 | $0.0007185 | $0.0007928 | $56.98 | $181,192 |
| 2018-10-06 | $0.0007946 | $0.0007948 | $0.0005895 | $0.0005901 | $137.10 | $134,920 |
| 2018-10-07 | $0.0005923 | $0.0007258 | $0.0005886 | $0.0007212 | $42.41 | $164,968 |
| 2018-10-08 | $0.0007245 | $0.0007349 | $0.0006627 | $0.0006627 | $6.63 | $151,637 |
| 2018-10-09 | $0.0006650 | $0.0008629 | $0.0006618 | $0.0008623 | $58.15 | $197,390 |
| 2018-10-10 | $0.0008593 | $0.0008618 | $0.0008442 | $0.0008535 | $8.90 | $195,421 |