Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,377,743,158,598 Khối lượng (24h): $150,252,776,640 Thị phần: BTC: 56.3%, ETH: 12.3%
Guncoin GUN
Xếp hạng #? 07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động

Lịch sử giá Guncoin (GUN) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.006611$0.006823$0.004580$0.004823$3,744.04$968,698
2018-02-02$0.004813$0.005265$0.003933$0.004505$2,329.93$905,111
2018-02-03$0.004520$0.005257$0.004183$0.004805$465.73$965,775
2018-02-04$0.004807$0.005542$0.004359$0.005308$1,217.01$1,067,364
2018-02-05$0.005256$0.005557$0.003710$0.003743$1,127.79$753,060
2018-02-06$0.003748$0.004110$0.003028$0.003971$337.71$799,243
2018-02-07$0.003931$0.005157$0.003753$0.004259$675.72$857,573
2018-02-08$0.004242$0.006106$0.004193$0.005349$1,894.58$1,077,530
2018-02-09$0.006026$0.007566$0.004932$0.007207$6,019.39$1,452,229
2018-02-10$0.007212$0.007624$0.006092$0.007359$2,533.60$1,483,589
2018-02-11$0.007182$0.007910$0.005768$0.006927$2,414.07$1,397,043
2018-02-12$0.006971$0.007654$0.005896$0.006395$5,382.05$1,290,077
2018-02-13$0.006406$0.006591$0.005768$0.005975$638.59$1,205,834
2018-02-14$0.005787$0.006959$0.005787$0.006534$1,101.55$1,319,167
2018-02-15$0.006538$0.007278$0.006281$0.006486$1,168.91$1,309,764
2018-02-16$0.006458$0.007158$0.006063$0.006831$940.37$1,379,967
2018-02-17$0.006830$0.008422$0.006445$0.006857$1,926.51$1,385,553
2018-02-18$0.006656$0.007210$0.006298$0.006470$759.06$1,307,889
2018-02-19$0.006648$0.007192$0.006252$0.006920$914.16$1,399,342
2018-02-20$0.006926$0.007395$0.006666$0.006738$1,285.52$1,363,002
2018-02-21$0.006730$0.006931$0.006062$0.006181$1,013.31$1,250,769
2018-02-22$0.006175$0.006763$0.005902$0.006011$564.51$1,216,664
2018-02-23$0.006005$0.006729$0.005710$0.006705$610.70$1,357,907
2018-02-24$0.006697$0.006819$0.005638$0.005826$813.91$1,180,682
2018-02-25$0.005818$0.006111$0.005599$0.005649$884.25$1,145,424
2018-02-26$0.005656$0.006347$0.005638$0.006066$1,037.47$1,230,881
2018-02-27$0.006084$0.009308$0.005979$0.008221$8,899.29$1,669,198
2018-02-28$0.008212$0.008282$0.007107$0.007114$1,452.86$1,445,227
Lịch sử giá Guncoin (GUN) Tháng 02/2018 - GiaCoin.com
4.4 trên 795 đánh giá