GulfCoin MGC
Xếp hạng #?
09:54:11 29/12/2017
GulfCoin (MGC)
Không hoạt động
Lịch sử giá GulfCoin (MGC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.006420 | $0.006667 | $0.005554 | $0.006023 | $18,757.90 | $0 |
| 2017-10-02 | $0.006020 | $0.006168 | $0.004588 | $0.004931 | $18,011.90 | $0 |
| 2017-10-03 | $0.004931 | $0.005902 | $0.004842 | $0.005344 | $23,949.00 | $0 |
| 2017-10-04 | $0.005356 | $0.005725 | $0.004504 | $0.004766 | $41,223.70 | $0 |
| 2017-10-05 | $0.004770 | $0.005002 | $0.004322 | $0.004713 | $18,145.40 | $0 |
| 2017-10-06 | $0.004713 | $0.005276 | $0.004121 | $0.004154 | $36,352.40 | $0 |
| 2017-10-07 | $0.004155 | $0.004681 | $0.003893 | $0.004277 | $5,876.83 | $0 |
| 2017-10-08 | $0.004266 | $0.004422 | $0.004006 | $0.004141 | $15,898.90 | $0 |
| 2017-10-09 | $0.004142 | $0.004528 | $0.004050 | $0.004211 | $12,316.30 | $0 |
| 2017-10-10 | $0.004211 | $0.004907 | $0.004131 | $0.004335 | $23,331.90 | $0 |
| 2017-10-11 | $0.004334 | $0.004501 | $0.003789 | $0.003810 | $5,863.74 | $0 |
| 2017-10-12 | $0.003813 | $0.004610 | $0.003150 | $0.004610 | $11,715.80 | $0 |
| 2017-10-13 | $0.004625 | $0.005251 | $0.004402 | $0.004693 | $10,024.80 | $0 |
| 2017-10-14 | $0.004694 | $0.005021 | $0.004439 | $0.004556 | $11,342.90 | $0 |
| 2017-10-15 | $0.004564 | $0.004928 | $0.004120 | $0.004438 | $20,848.30 | $0 |
| 2017-10-16 | $0.004438 | $0.004652 | $0.004141 | $0.004341 | $10,998.50 | $0 |
| 2017-10-17 | $0.004341 | $0.004658 | $0.004207 | $0.004256 | $12,875.20 | $0 |
| 2017-10-18 | $0.004257 | $0.004490 | $0.003774 | $0.004244 | $7,019.85 | $0 |
| 2017-10-19 | $0.004246 | $0.005472 | $0.003850 | $0.004505 | $75,125.20 | $0 |
| 2017-10-20 | $0.004507 | $0.004557 | $0.003565 | $0.003611 | $32,357.70 | $0 |
| 2017-10-21 | $0.003603 | $0.005297 | $0.003469 | $0.003848 | $102,490 | $0 |
| 2017-10-22 | $0.003849 | $0.004795 | $0.003176 | $0.003593 | $89,698.60 | $0 |
| 2017-10-23 | $0.003588 | $0.003702 | $0.003006 | $0.003410 | $50,285.00 | $0 |
| 2017-10-24 | $0.003402 | $0.003402 | $0.002745 | $0.002813 | $18,021.10 | $0 |
| 2017-10-25 | $0.002814 | $0.003106 | $0.002369 | $0.002638 | $45,768.10 | $0 |
| 2017-10-26 | $0.002638 | $0.003051 | $0.002321 | $0.002355 | $25,041.80 | $0 |
| 2017-10-27 | $0.002355 | $0.002716 | $0.002204 | $0.002414 | $35,119.80 | $0 |
| 2017-10-28 | $0.002420 | $0.003021 | $0.002247 | $0.002581 | $20,948.90 | $0 |
| 2017-10-29 | $0.002578 | $0.002648 | $0.002321 | $0.002541 | $12,765.70 | $0 |
| 2017-10-30 | $0.002526 | $0.002551 | $0.001892 | $0.002091 | $10,146.60 | $0 |
| 2017-10-31 | $0.002084 | $0.002236 | $0.001891 | $0.002064 | $20,191.00 | $0 |