GulfCoin MGC
Xếp hạng #?
09:54:11 29/12/2017
GulfCoin (MGC)
Không hoạt động
Lịch sử giá GulfCoin (MGC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003459 | $0.003685 | $0.003254 | $0.003590 | $5,835.96 | $0 |
| 2017-09-02 | $0.003594 | $0.004548 | $0.003303 | $0.004332 | $17,570.80 | $0 |
| 2017-09-03 | $0.004334 | $0.004650 | $0.003954 | $0.004156 | $28,074.10 | $0 |
| 2017-09-04 | $0.004157 | $0.004525 | $0.003914 | $0.004027 | $16,518.60 | $0 |
| 2017-09-05 | $0.004048 | $0.005512 | $0.003806 | $0.005077 | $12,269.20 | $0 |
| 2017-09-06 | $0.005083 | $0.009259 | $0.004963 | $0.008324 | $83,389.50 | $0 |
| 2017-09-07 | $0.008308 | $0.01589 | $0.007366 | $0.01470 | $124,695 | $0 |
| 2017-09-08 | $0.01470 | $0.01686 | $0.009938 | $0.01071 | $80,654.10 | $0 |
| 2017-09-09 | $0.01074 | $0.01357 | $0.009494 | $0.01262 | $41,722.30 | $0 |
| 2017-09-10 | $0.01264 | $0.01469 | $0.01179 | $0.01286 | $31,617.90 | $0 |
| 2017-09-11 | $0.01290 | $0.01473 | $0.01244 | $0.01339 | $51,398.80 | $0 |
| 2017-09-12 | $0.01339 | $0.01500 | $0.01262 | $0.01388 | $42,752.90 | $0 |
| 2017-09-13 | $0.01388 | $0.01388 | $0.01118 | $0.01202 | $16,958.40 | $0 |
| 2017-09-14 | $0.01202 | $0.01212 | $0.008395 | $0.008403 | $34,610.00 | $0 |
| 2017-09-15 | $0.008468 | $0.01138 | $0.008468 | $0.01026 | $22,994.50 | $0 |
| 2017-09-16 | $0.01024 | $0.01345 | $0.01023 | $0.01171 | $96,187.50 | $0 |
| 2017-09-17 | $0.01170 | $0.01224 | $0.01019 | $0.01092 | $43,648.80 | $0 |
| 2017-09-18 | $0.01053 | $0.01177 | $0.009141 | $0.01075 | $28,991.40 | $0 |
| 2017-09-19 | $0.01078 | $0.01090 | $0.008424 | $0.01023 | $65,060.20 | $0 |
| 2017-09-20 | $0.01021 | $0.01049 | $0.01004 | $0.01047 | $66,569.30 | $0 |
| 2017-09-21 | $0.008846 | $0.009492 | $0.007405 | $0.008410 | $31,519.50 | $0 |
| 2017-09-22 | $0.008400 | $0.009249 | $0.004282 | $0.006512 | $102,007 | $0 |
| 2017-09-23 | $0.006494 | $0.007544 | $0.005574 | $0.007198 | $20,833.30 | $0 |
| 2017-09-24 | $0.007198 | $0.007358 | $0.006344 | $0.006677 | $10,431.30 | $0 |
| 2017-09-25 | $0.006671 | $0.007313 | $0.006281 | $0.006491 | $14,609.90 | $0 |
| 2017-09-26 | $0.006490 | $0.006908 | $0.006048 | $0.006239 | $8,574.95 | $0 |
| 2017-09-27 | $0.006222 | $0.007115 | $0.005997 | $0.006732 | $8,002.36 | $0 |
| 2017-09-28 | $0.006732 | $0.007168 | $0.006510 | $0.006883 | $9,589.81 | $0 |
| 2017-09-29 | $0.006878 | $0.006969 | $0.006140 | $0.006341 | $16,924.00 | $0 |
| 2017-09-30 | $0.006341 | $0.006871 | $0.006171 | $0.006417 | $10,436.10 | $0 |