Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.005723 | $0.005830 | $0.005680 | $0.005687 | $0.1836 | $2,028.88 |
| 2017-04-03 | $0.006191 | $0.01067 | $0.006182 | $0.009441 | $2.24 | $3,368.05 |
| 2017-04-04 | $0.009474 | $0.009724 | $0.008181 | $0.008207 | $5.25 | $2,927.77 |
| 2017-04-05 | $0.008219 | $0.01044 | $0.008091 | $0.009321 | $2.22 | $3,325.09 |
| 2017-04-06 | $0.009277 | $0.009909 | $0.008431 | $0.008611 | $1.46 | $3,071.83 |
| 2017-04-07 | $0.008641 | $0.01071 | $0.008164 | $0.01062 | $5.73 | $3,789.91 |
| 2017-04-08 | $0.01059 | $0.01077 | $0.01050 | $0.01075 | $0.1656 | $3,834.40 |
| 2017-04-09 | $0.01075 | $0.01094 | $0.01043 | $0.01043 | $0.9182 | $3,720.70 |
| 2017-04-10 | $0.01042 | $0.01045 | $0.009883 | $0.01023 | $0.3067 | $3,650.64 |
| 2017-04-11 | $0.01024 | $0.01045 | $0.01022 | $0.01029 | $0.3586 | $3,671.22 |
| 2017-04-12 | $0.01029 | $0.01031 | $0.01022 | $0.01022 | $0.2249 | $3,646.29 |
| 2017-04-13 | $0.01070 | $0.01388 | $0.01068 | $0.01383 | $65.88 | $4,935.57 |
| 2017-04-14 | $0.01399 | $0.01547 | $0.01398 | $0.01538 | $38.04 | $5,486.11 |
| 2017-04-15 | $0.01537 | $0.01620 | $0.01475 | $0.01598 | $1.54 | $5,701.05 |
| 2017-04-16 | $0.01596 | $0.01664 | $0.01058 | $0.01221 | $17.46 | $4,356.07 |
| 2017-04-17 | $0.01221 | $0.01306 | $0.01034 | $0.01227 | $13.28 | $4,377.16 |
| 2017-04-18 | $0.01227 | $0.01361 | $0.01171 | $0.01361 | $2.65 | $4,856.45 |
| 2017-04-19 | $0.01357 | $0.01459 | $0.01096 | $0.01112 | $8.92 | $3,967.22 |
| 2017-04-20 | $0.01112 | $0.01512 | $0.01073 | $0.01509 | $6.62 | $5,384.15 |
| 2017-04-21 | $0.01509 | $0.01520 | $0.01043 | $0.01089 | $4.94 | $3,884.45 |
| 2017-04-22 | $0.01089 | $0.01313 | $0.01089 | $0.01196 | $8.52 | $4,266.67 |
| 2017-04-23 | $0.01196 | $0.01426 | $0.01172 | $0.01403 | $0.7308 | $5,004.39 |
| 2017-04-24 | $0.01403 | $0.01411 | $0.008865 | $0.009834 | $44.31 | $3,508.34 |
| 2017-04-25 | $0.009928 | $0.01164 | $0.008822 | $0.008823 | $15.14 | $3,147.57 |
| 2017-04-26 | $0.008832 | $0.009878 | $0.008050 | $0.008285 | $22.73 | $2,955.67 |
| 2017-04-27 | $0.008290 | $0.008513 | $0.001951 | $0.004874 | $126.06 | $1,738.89 |
| 2017-04-28 | $0.006773 | $0.007118 | $0.005084 | $0.006974 | $93.16 | $2,488.08 |
| 2017-04-29 | $0.006982 | $0.007030 | $0.005982 | $0.006900 | $2.40 | $2,461.64 |
| 2017-04-30 | $0.006902 | $0.007065 | $0.005424 | $0.006644 | $21.83 | $2,370.08 |