Tiền ảo: 33,076 Sàn giao dịch: 773 Vốn hóa: $3,212,576,551,875 Khối lượng (24h): $122,627,880,990 Thị phần: BTC: 56.6%, ETH: 12.5%
Guarany GUA
Xếp hạng #? 08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động

Lịch sử giá Guarany (GUA) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.003552$0.003666$0.003551$0.003666$1.93$1,307.87
2017-03-02$0.003673$0.003772$0.003645$0.003736$0.6350$1,332.77
2017-03-03$0.003735$0.003771$0.003427$0.003564$0.04277$1,271.49
2017-03-04$0.003746$0.003770$0.003730$0.003765$1.80$1,343.32
2017-03-05$0.003763$0.003802$0.003714$0.003801$0.2143$1,356.13
2017-03-06$0.003802$0.003820$0.003802$0.003818$0.4309$1,362.24
2017-03-07$0.003820$0.003826$0.003614$0.003671$0.7342$1,309.49
2017-03-08$0.003670$0.003696$0.003495$0.003546$0.7092$1,264.86
2017-03-10$0.003948$0.003950$0.003232$0.003372$1.28$1,203.13
2017-03-11$0.003371$0.003581$0.003371$0.003531$0.6605$1,259.68
2017-03-12$0.003534$0.003694$0.003527$0.003660$0.03660$1,305.70
2017-03-13$0.003705$0.003951$0.003671$0.003864$2.12$1,378.43
2017-03-14$0.003830$0.005176$0.003171$0.005144$1.21$1,835.10
2017-03-15$0.005145$0.006640$0.004361$0.004770$2.59$1,701.53
2017-03-16$0.004761$0.005238$0.004253$0.004254$0.1529$1,517.44
2017-03-17$0.004570$0.005100$0.003014$0.003319$3.02$1,184.20
2017-03-18$0.003319$0.004454$0.003216$0.003469$2.21$1,237.44
2017-03-19$0.003479$0.009370$0.003423$0.009168$0.002352$3,270.65
2017-03-20$0.009183$0.009306$0.008828$0.009216$0.002364$3,287.76
2017-03-21$0.008857$0.009419$0.004206$0.005009$0.5170$1,786.88
2017-03-22$0.005009$0.005009$0.003124$0.003231$0.03863$1,152.78
2017-03-23$0.003234$0.004272$0.003175$0.004233$2.31$1,510.15
2017-03-24$0.004231$0.005247$0.004010$0.004046$8.18$1,443.56
2017-03-25$0.004043$0.008675$0.003984$0.005828$21.82$2,079.18
2017-03-26$0.005835$0.005835$0.005215$0.005215$0.1429$1,860.51
2017-03-27$0.005321$0.009369$0.005154$0.005986$1.41$2,135.42
2017-03-28$0.005911$0.008859$0.005517$0.005683$2.92$2,027.47
2017-03-29$0.005735$0.008485$0.005433$0.008379$4.09$2,989.33
2017-03-30$0.008437$0.008528$0.008214$0.008261$101.15$2,947.18
2017-03-31$0.008263$0.008347$0.005675$0.005723$0.1848$2,041.80
Lịch sử giá Guarany (GUA) Tháng 03/2017 - GiaCoin.com
4.4 trên 795 đánh giá