Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00003074 | $0.00003176 | $0.00002859 | $0.00002938 | $0 | $8,813.12 |
| 2020-12-02 | $0.00002937 | $0.00003020 | $0.00002894 | $0.00002992 | $0 | $8,975.79 |
| 2020-12-03 | $0.00002992 | $0.00003112 | $0.00002942 | $0.00003084 | $0 | $9,251.49 |
| 2020-12-04 | $0.00003084 | $0.00003095 | $0.00002846 | $0.00002847 | $0.1665 | $8,542.10 |
| 2020-12-05 | $0.00002847 | $0.00002982 | $0.00002816 | $0.00002982 | $0 | $8,947.38 |
| 2020-12-06 | $0.00002983 | $0.00003034 | $0.00002922 | $0.00003008 | $0 | $9,025.33 |
| 2020-12-07 | $0.00003010 | $0.00003015 | $0.00002927 | $0.00002960 | $0 | $8,878.82 |
| 2020-12-08 | $0.00002959 | $0.00002974 | $0.00002762 | $0.00002773 | $0 | $8,320.40 |
| 2020-12-09 | $0.00002774 | $0.00002886 | $0.00002665 | $0.00002867 | $0 | $8,601.78 |
| 2020-12-10 | $0.00002867 | $0.00002873 | $0.00002749 | $0.00002799 | $0 | $8,395.51 |
| 2020-12-11 | $0.00002798 | $0.00002802 | $0.00002689 | $0.00002729 | $0 | $8,186.27 |
| 2020-12-12 | $0.00002729 | $0.00002867 | $0.00002726 | $0.00002843 | $0 | $8,530.16 |
| 2020-12-13 | $0.00002843 | $0.00002969 | $0.00002823 | $0.00002948 | $0 | $8,844.25 |
| 2020-12-14 | $0.00002948 | $0.00004117 | $0.00002886 | $0.00004102 | $0 | $12,305.97 |
| 2020-12-15 | $0.00004102 | $0.00004174 | $0.00004064 | $0.00004126 | $0 | $12,376.98 |
| 2020-12-16 | $0.00004125 | $0.00004456 | $0.00004074 | $0.00004454 | $0 | $13,362.87 |
| 2020-12-17 | $0.00004453 | $0.00004717 | $0.00004401 | $0.00004501 | $0 | $13,503.98 |
| 2020-12-18 | $0.00004500 | $0.00004639 | $0.00004426 | $0.00004583 | $0 | $13,750.05 |
| 2020-12-19 | $0.00004584 | $0.00004681 | $0.00004526 | $0.00004616 | $0 | $13,846.65 |
| 2020-12-20 | $0.00004615 | $0.00004619 | $0.00004375 | $0.00004468 | $0 | $13,404.01 |
| 2020-12-21 | $0.00004468 | $0.00004528 | $0.00004206 | $0.00004276 | $0 | $12,829.14 |
| 2020-12-22 | $0.00004269 | $0.00004446 | $0.00004127 | $0.00004441 | $0 | $13,322.99 |
| 2020-12-23 | $0.00004444 | $0.00004460 | $0.00003938 | $0.00004087 | $0 | $12,260.02 |
| 2020-12-24 | $0.00004086 | $0.00004297 | $0.00003980 | $0.00004280 | $0 | $12,839.35 |
| 2020-12-25 | $0.00004281 | $0.00004431 | $0.00004238 | $0.00004385 | $0 | $13,154.66 |
| 2020-12-26 | $0.00004385 | $0.00004555 | $0.00004322 | $0.00004452 | $0 | $13,355.73 |
| 2020-12-27 | $0.00004451 | $0.00004980 | $0.00004398 | $0.00004788 | $0 | $14,362.85 |
| 2020-12-28 | $0.00004780 | $0.00005221 | $0.00004778 | $0.00005118 | $0 | $15,354.70 |
| 2020-12-29 | $0.00005114 | $0.00005166 | $0.00004845 | $0.00005122 | $0 | $15,365.44 |
| 2020-12-30 | $0.00005121 | $0.00005280 | $0.00005047 | $0.00005265 | $0 | $15,795.47 |
| 2020-12-31 | $0.00005261 | $0.00005280 | $0.00005086 | $0.00005167 | $0 | $15,500.00 |