Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00003866 | $0.00003971 | $0.00003852 | $0.00003963 | $0 | $11,890.38 |
| 2020-11-02 | $0.00003964 | $0.00004032 | $0.00003810 | $0.00003831 | $0 | $11,494.09 |
| 2020-11-03 | $0.00003832 | $0.00003895 | $0.00003713 | $0.00003876 | $0 | $11,627.73 |
| 2020-11-04 | $0.00003876 | $0.00004077 | $0.00003778 | $0.00004017 | $0 | $12,052.42 |
| 2020-11-05 | $0.00004021 | $0.00004175 | $0.00003972 | $0.00004141 | $0 | $12,422.20 |
| 2020-11-06 | $0.00004141 | $0.00004562 | $0.00004130 | $0.00004547 | $0 | $13,641.58 |
| 2020-11-07 | $0.00004547 | $0.00004657 | $0.00004285 | $0.00004357 | $0 | $13,071.39 |
| 2020-11-08 | $0.00004357 | $0.00004578 | $0.00004332 | $0.00004536 | $0 | $13,606.66 |
| 2020-11-09 | $0.00004536 | $0.00004573 | $0.00004352 | $0.00004442 | $0 | $13,325.58 |
| 2020-11-10 | $0.00004442 | $0.00004538 | $0.00004396 | $0.00004497 | $0 | $13,491.25 |
| 2020-11-11 | $0.00004497 | $0.00004736 | $0.00004495 | $0.00004630 | $0 | $13,888.93 |
| 2020-11-12 | $0.00004630 | $0.00004677 | $0.00004521 | $0.00004610 | $0 | $13,830.04 |
| 2020-11-13 | $0.00004610 | $0.00004752 | $0.00004573 | $0.00004746 | $0 | $14,238.83 |
| 2020-11-14 | $0.00004746 | $0.00004752 | $0.00004530 | $0.00004601 | $0 | $13,803.87 |
| 2020-11-15 | $0.00004601 | $0.00004610 | $0.00004403 | $0.00004476 | $0 | $13,426.84 |
| 2020-11-16 | $0.00004476 | $0.00004638 | $0.00004455 | $0.00004599 | $0 | $13,797.23 |
| 2020-11-17 | $0.00004644 | $0.00004822 | $0.00004608 | $0.00004803 | $0 | $14,410.25 |
| 2020-11-18 | $0.00004804 | $0.00004920 | $0.00004658 | $0.00004794 | $0 | $14,383.02 |
| 2020-11-19 | $0.00004795 | $0.00004801 | $0.00004657 | $0.00004716 | $0 | $14,149.34 |
| 2020-11-20 | $0.00004716 | $0.00005136 | $0.00004716 | $0.00005098 | $0 | $15,293.02 |
| 2020-11-21 | $0.00005097 | $0.00005502 | $0.00005042 | $0.00005495 | $0 | $16,484.26 |
| 2020-11-22 | $0.00005495 | $0.00005794 | $0.00005145 | $0.00005581 | $0 | $16,743.30 |
| 2020-11-23 | $0.00005581 | $0.00006100 | $0.00005513 | $0.00006086 | $0.001762 | $18,257.88 |
| 2020-11-24 | $0.00006085 | $0.00006212 | $0.00005938 | $0.00006038 | $0 | $18,114.59 |
| 2020-11-25 | $0.00006039 | $0.00006051 | $0.00005597 | $0.00005708 | $0 | $17,124.55 |
| 2020-11-26 | $0.00005707 | $0.00005756 | $0.00002427 | $0.00002591 | $0.2013 | $7,774.49 |
| 2020-11-27 | $0.00002593 | $0.00002654 | $0.00002486 | $0.00002587 | $0 | $7,761.24 |
| 2020-11-28 | $0.00002587 | $0.00002740 | $0.00002541 | $0.00002692 | $0 | $8,074.87 |
| 2020-11-29 | $0.00002691 | $0.00002883 | $0.00002660 | $0.00002879 | $0 | $8,636.93 |
| 2020-11-30 | $0.00002879 | $0.00003076 | $0.00002858 | $0.00003074 | $0 | $9,220.76 |