Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-02 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-03 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-04 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-05 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-06 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-07 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-08 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-09 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-10 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-11 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-12 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-13 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-14 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-15 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-16 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-17 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-18 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |
| 2020-09-19 | $0.0001694 | $0.0001694 | $0.0001265 | $0.0001273 | $0.0001273 | $38,187.70 |
| 2020-09-20 | $0.0001273 | $0.0001273 | $0.00008453 | $0.00008542 | $0.00008542 | $25,627.30 |
| 2020-09-21 | $0.00008542 | $0.00008642 | $0.00007135 | $0.00007199 | $0.00007199 | $21,597.77 |
| 2020-09-22 | $0.00007177 | $0.00007279 | $0.00007074 | $0.00007187 | $0 | $21,561.14 |
| 2020-09-23 | $0.00007231 | $0.00007238 | $0.00006698 | $0.00006743 | $0 | $20,230.33 |
| 2020-09-24 | $0.00006743 | $0.00007381 | $0.00006689 | $0.00007336 | $0 | $22,009.48 |
| 2020-09-25 | $0.00007336 | $0.00007513 | $0.00007119 | $0.00007396 | $0 | $22,187.54 |
| 2020-09-26 | $0.00007396 | $0.00007473 | $0.00006614 | $0.00006754 | $0 | $20,262.82 |
| 2020-09-27 | $0.00006754 | $0.00006878 | $0.00006647 | $0.00006791 | $0 | $20,374.08 |
| 2020-09-28 | $0.00006791 | $0.00006962 | $0.00006736 | $0.00006748 | $0 | $20,244.12 |
| 2020-09-29 | $0.00006748 | $0.00006826 | $0.00004643 | $0.00004677 | $0 | $14,030.52 |
| 2020-09-30 | $0.00004677 | $0.00004695 | $0.00004593 | $0.00004679 | $0 | $14,037.57 |