Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,302,212,641,906 Khối lượng (24h): $164,997,732,000 Thị phần: BTC: 56.4%, ETH: 12.3%
Guaranteed Ethurance Token Extra GETX
Xếp hạng #? 23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi

Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00004250$0.00004250$0.00004250$0.00004250$0$12,750.85
2020-06-02$0.00004250$0.00004250$0.00004250$0.00004250$0$12,750.85
2020-06-03$0.00004250$0.00004250$0.00004250$0.00004250$0$12,750.85
2020-06-04$0.00004250$0.00004250$0.00004250$0.00004250$0$12,750.85
2020-06-05$0.00004250$0.00004250$0.00004250$0.00004250$0$12,750.85
2020-06-06$0.00004250$0.00004250$0.00004250$0.00004250$0$12,750.85
2020-06-07$0.00004250$0.00004904$0.00004250$0.00004902$2.94$14,704.73
2020-06-08$0.00004903$0.00004909$0.00004831$0.00004853$0$14,559.25
2020-06-09$0.00004853$0.00004853$0.00004853$0.00004853$0$14,559.25
2020-06-10$0.00004853$0.00004853$0.00004853$0.00004853$0$14,559.25
2020-06-11$0.00004853$0.00004853$0.00004853$0.00004853$0$14,559.25
2020-06-12$0.00004853$0.0001069$0.00004668$0.0001069$5.91$32,059.93
2020-06-13$0.0001069$0.0001531$0.0001061$0.0001529$0.001224$45,882.04
2020-06-14$0.0001529$0.0001641$0.0001491$0.0001639$0.03396$49,183.57
2020-06-15$0.0001639$0.0001640$0.0001549$0.0001614$0$48,434.12
2020-06-16$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-17$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-18$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-19$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-20$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-21$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-22$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-23$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-24$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-25$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-26$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-27$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-28$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-29$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
2020-06-30$0.0001614$0.0001614$0.0001614$0.0001614$0$48,434.12
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 06/2020 - GiaCoin.com
4.5 trên 870 đánh giá