GSS Coin GSS
Xếp hạng #?
06:14:36 14/02/2017
GSS Coin (GSS)
Không hoạt động
Lịch sử giá GSS Coin (GSS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.002880 | $0.002880 | $0.002880 | $0.002880 | $27.93 | $0 |
| 2017-01-02 | $0.002880 | $0.002880 | $0.002880 | $0.002880 | $28.80 | $0 |
| 2017-01-03 | $0.002880 | $0.002880 | $0.002873 | $0.002873 | $28.73 | $0 |
| 2017-01-04 | $0.002873 | $0.002884 | $0.002873 | $0.002884 | $36.42 | $0 |
| 2017-01-05 | $0.002884 | $0.003194 | $0.002884 | $0.003194 | $455.51 | $0 |
| 2017-01-06 | $0.003194 | $0.003194 | $0.003035 | $0.003035 | $10.72 | $0 |
| 2017-01-07 | $0.003035 | $0.003180 | $0.003035 | $0.003035 | $339.37 | $0 |
| 2017-01-08 | $0.003035 | $0.003035 | $0.002891 | $0.002891 | $26.86 | $0 |
| 2017-01-09 | $0.002891 | $0.002891 | $0.002883 | $0.002883 | $40.36 | $0 |
| 2017-01-10 | $0.002883 | $0.003323 | $0.002883 | $0.003323 | $9.80 | $0 |
| 2017-01-11 | $0.003323 | $0.003323 | $0.002883 | $0.002883 | $112.17 | $0 |
| 2017-01-12 | $0.002883 | $0.002884 | $0.002883 | $0.002884 | $143.89 | $0 |
| 2017-01-13 | $0.002884 | $0.01261 | $0.002884 | $0.002898 | $113.39 | $0 |
| 2017-01-14 | $0.002899 | $0.01174 | $0.002899 | $0.01174 | $461.43 | $0 |
| 2017-01-15 | $0.01174 | $0.01174 | $0.01174 | $0.01174 | $461.41 | $0 |
| 2017-01-16 | $0.003043 | $0.01072 | $0.003043 | $0.01072 | $107.25 | $0 |
| 2017-01-17 | $0.01072 | $0.01078 | $0.01072 | $0.01078 | $0.03234 | $0 |
| 2017-01-19 | $0.004386 | $0.004386 | $0.004366 | $0.004366 | $0.008732 | $0 |
| 2017-01-20 | $0.004366 | $0.004367 | $0.003198 | $0.003199 | $0.5919 | $0 |
| 2017-01-21 | $0.003199 | $0.003199 | $0.003199 | $0.003199 | $0.5919 | $0 |
| 2017-01-22 | $0.003199 | $0.003199 | $0.003199 | $0.003199 | $1.66 | $0 |
| 2017-01-23 | $0.003199 | $0.003356 | $0.003199 | $0.003356 | $6.71 | $0 |
| 2017-01-24 | $0.003356 | $0.003356 | $0.003207 | $0.003208 | $1.37 | $0 |
| 2017-01-25 | $0.003207 | $0.003207 | $0.003196 | $0.003196 | $1.37 | $0 |
| 2017-01-26 | $0.003196 | $0.003198 | $0.003196 | $0.003198 | $1.37 | $0 |
| 2017-01-27 | $0.003198 | $0.003198 | $0.003198 | $0.003198 | $1.37 | $0 |