Grumpycoin GRUMP
Xếp hạng #?
19:19:08 15/08/2014
Grumpycoin (GRUMP)
Không hoạt động
Lịch sử giá Grumpycoin (GRUMP) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0000004481 | $0.0000005418 | $0.0000003897 | $0.0000003897 | $167.10 | $7,456.76 |
| 2014-07-02 | $0.0000003992 | $0.0000005080 | $0.0000003846 | $0.0000004898 | $19.66 | $9,372.14 |
| 2014-07-03 | $0.0000004840 | $0.0000004900 | $0.0000003989 | $0.0000004015 | $78.31 | $7,682.55 |
| 2014-07-04 | $0.0000004016 | $0.0000004022 | $0.0000003653 | $0.0000003671 | $6.12 | $7,024.32 |
| 2014-07-05 | $0.0000003661 | $0.0000004432 | $0.0000003378 | $0.0000004369 | $22.64 | $8,359.92 |
| 2014-07-06 | $0.0000004382 | $0.0000004423 | $0.0000003520 | $0.0000003556 | $15.24 | $6,804.27 |
| 2014-07-07 | $0.0000003549 | $0.0000003803 | $0.0000003486 | $0.0000003780 | $3.17 | $7,232.89 |
| 2014-07-08 | $0.0000003790 | $0.0000003830 | $0.0000003037 | $0.0000003092 | $4.21 | $5,916.43 |
| 2014-07-09 | $0.0000003109 | $0.0000003196 | $0.0000003091 | $0.0000003117 | $0.3351 | $5,964.26 |
| 2014-07-10 | $0.0000003113 | $0.0000003134 | $0.0000003065 | $0.0000003117 | $3.12 | $5,964.26 |
| 2014-07-11 | $0.0000003119 | $0.0000003971 | $0.0000003118 | $0.0000003141 | $9.93 | $6,010.19 |
| 2014-07-12 | $0.0000003145 | $0.0000003493 | $0.0000003134 | $0.0000003447 | $6.30 | $6,595.71 |
| 2014-07-13 | $0.0000003442 | $0.0000004554 | $0.0000003443 | $0.0000004448 | $137.11 | $8,511.08 |
| 2014-07-14 | $0.0000004449 | $0.0000004449 | $0.0000003397 | $0.0000003447 | $22.62 | $6,595.71 |
| 2014-07-15 | $0.0000003447 | $0.0000004333 | $0.0000003416 | $0.0000003423 | $13.54 | $6,549.78 |
| 2014-07-16 | $0.0000003424 | $0.0000004201 | $0.0000003316 | $0.0000003326 | $6.53 | $6,364.18 |
| 2014-07-17 | $0.0000003331 | $0.0000004240 | $0.0000003314 | $0.0000003463 | $4.28 | $6,626.32 |
| 2014-07-18 | $0.0000003463 | $0.0000004377 | $0.0000003430 | $0.0000004362 | $47.51 | $8,346.52 |
| 2014-07-19 | $0.0000004358 | $0.0000004359 | $0.0000003444 | $0.0000003443 | $11.68 | $6,588.05 |
| 2014-07-20 | $0.0000003444 | $0.0000004325 | $0.0000001700 | $0.0000004231 | $34.61 | $8,095.86 |
| 2014-07-21 | $0.0000004231 | $0.0000005174 | $0.0000001683 | $0.0000005151 | $9.89 | $9,856.25 |
| 2014-07-22 | $0.0000005156 | $0.0000005199 | $0.00000008562 | $0.00000008560 | $725.52 | $1,637.92 |
| 2014-07-23 | $0.00000008560 | $0.0000001696 | $0.00000008456 | $0.0000001691 | $46.29 | $3,235.67 |
| 2014-07-24 | $0.0000001694 | $0.0000001700 | $0.00000007790 | $0.00000007790 | $4.18 | $1,490.59 |
| 2014-07-25 | $0.00000007770 | $0.0000001570 | $0.00000007503 | $0.00000007550 | $34.89 | $1,444.66 |
| 2014-07-26 | $0.00000007570 | $0.00000007696 | $0.00000007519 | $0.00000007600 | $35.11 | $1,454.23 |
| 2014-07-27 | $0.00000007600 | $0.00000007808 | $0.00000007559 | $0.00000007750 | $35.80 | $1,482.93 |
| 2014-07-28 | $0.00000007750 | $0.00000007810 | $0.00000007459 | $0.00000007580 | $35.04 | $1,450.40 |
| 2014-07-29 | $0.00000007580 | $0.00000007674 | $0.00000007546 | $0.00000007650 | $35.34 | $1,463.80 |
| 2014-07-30 | $0.00000007640 | $0.00000007656 | $0.00000007261 | $0.00000007260 | $33.54 | $1,389.17 |
| 2014-07-31 | $0.00000007270 | $0.00000007593 | $0.00000007096 | $0.00000007530 | $34.81 | $1,440.84 |