Grumpycoin GRUMP
Xếp hạng #?
19:19:08 15/08/2014
Grumpycoin (GRUMP)
Không hoạt động
Lịch sử giá Grumpycoin (GRUMP) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000001420 | $0.000001670 | $0.000001318 | $0.000001663 | $404.14 | $29,491.62 |
| 2014-05-02 | $0.000001443 | $0.000001608 | $0.000001156 | $0.000001260 | $398.15 | $22,396.12 |
| 2014-05-03 | $0.000001262 | $0.000001576 | $0.000001154 | $0.000001340 | $244.25 | $23,869.15 |
| 2014-05-04 | $0.000001339 | $0.000001445 | $0.000001224 | $0.000001445 | $35.41 | $25,782.82 |
| 2014-05-05 | $0.000001443 | $0.000001451 | $0.000001218 | $0.000001222 | $10.40 | $21,841.67 |
| 2014-05-06 | $0.000001222 | $0.000001478 | $0.000001180 | $0.000001240 | $81.89 | $22,208.60 |
| 2014-05-07 | $0.000001239 | $0.000001474 | $0.000001145 | $0.000001264 | $161.31 | $22,684.66 |
| 2014-05-08 | $0.000001261 | $0.000001474 | $0.000001254 | $0.000001261 | $262.11 | $22,675.33 |
| 2014-05-09 | $0.000001254 | $0.000002257 | $0.000001251 | $0.000001932 | $1,348.32 | $34,825.71 |
| 2014-05-10 | $0.000001935 | $0.000002275 | $0.000001817 | $0.000001932 | $362.18 | $34,879.39 |
| 2014-05-11 | $0.000001932 | $0.000002589 | $0.000001346 | $0.000001346 | $1,482.98 | $24,345.35 |
| 2014-05-12 | $0.000001346 | $0.000002502 | $0.000001346 | $0.000002186 | $349.01 | $39,630.91 |
| 2014-05-13 | $0.000002186 | $0.000002491 | $0.000001665 | $0.000002397 | $513.61 | $43,542.29 |
| 2014-05-14 | $0.000002397 | $0.000002406 | $0.000001875 | $0.000001983 | $371.19 | $36,089.52 |
| 2014-05-15 | $0.000001982 | $0.000002311 | $0.000001786 | $0.000002196 | $491.90 | $40,053.51 |
| 2014-05-16 | $0.000002195 | $0.000002203 | $0.000001770 | $0.000001876 | $61.12 | $34,285.39 |
| 2014-05-17 | $0.000001874 | $0.000002193 | $0.000001034 | $0.000001448 | $1,212.62 | $26,515.66 |
| 2014-05-18 | $0.000001449 | $0.000001662 | $0.000001241 | $0.000001349 | $452.98 | $24,752.00 |
| 2014-05-19 | $0.000001347 | $0.000001453 | $0.000001233 | $0.000001238 | $23.33 | $22,754.88 |
| 2014-05-20 | $0.000001237 | $0.000001561 | $0.000001034 | $0.000001273 | $1,093.58 | $23,437.11 |
| 2014-05-21 | $0.000001276 | $0.000001387 | $0.000001161 | $0.000001378 | $82.82 | $25,418.74 |
| 2014-05-22 | $0.000001377 | $0.000001379 | $0.0000006382 | $0.0000007474 | $668.85 | $13,814.85 |
| 2014-05-23 | $0.0000007468 | $0.000001172 | $0.0000006762 | $0.0000007859 | $21.12 | $14,551.23 |
| 2014-05-24 | $0.0000007845 | $0.000001114 | $0.0000007702 | $0.000001109 | $5.55 | $20,585.32 |
| 2014-05-25 | $0.000001112 | $0.000001173 | $0.0000008999 | $0.0000009219 | $15.11 | $17,138.58 |
| 2014-05-26 | $0.0000009222 | $0.000001055 | $0.0000008022 | $0.0000008092 | $38.28 | $15,070.69 |
| 2014-05-27 | $0.0000008082 | $0.000001011 | $0.0000007751 | $0.0000007803 | $156.79 | $14,561.23 |
| 2014-05-28 | $0.0000007813 | $0.0000008863 | $0.0000007640 | $0.0000007723 | $56.07 | $14,438.68 |
| 2014-05-29 | $0.0000007708 | $0.0000008817 | $0.0000006505 | $0.0000007547 | $80.73 | $14,136.71 |
| 2014-05-30 | $0.0000007547 | $0.000001022 | $0.0000006704 | $0.000001012 | $172.65 | $18,991.12 |
| 2014-05-31 | $0.000001013 | $0.000001017 | $0.0000006493 | $0.0000009866 | $5.76 | $18,521.23 |