Grumpycoin GRUMP
Xếp hạng #?
19:19:08 15/08/2014
Grumpycoin (GRUMP)
Không hoạt động
Lịch sử giá Grumpycoin (GRUMP) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000001933 | $0.000002578 | $0.000001547 | $0.000002541 | $203.02 | $40,193.23 |
| 2014-04-05 | $0.000001988 | $0.000002766 | $0.000001988 | $0.000002015 | $807.02 | $32,477.62 |
| 2014-04-06 | $0.000002012 | $0.000003041 | $0.0000008175 | $0.000002911 | $548.90 | $47,078.03 |
| 2014-04-07 | $0.000002914 | $0.000002923 | $0.000001369 | $0.000001693 | $143.73 | $27,488.11 |
| 2014-04-08 | $0.000001689 | $0.000002037 | $0.000001143 | $0.000001250 | $178.88 | $20,379.80 |
| 2014-04-09 | $0.000001252 | $0.000001600 | $0.000001119 | $0.000001120 | $293.65 | $18,272.14 |
| 2014-04-10 | $0.000001119 | $0.000001128 | $0.0000002578 | $0.0000005921 | $197.25 | $9,658.11 |
| 2014-04-11 | $0.0000005897 | $0.0000007624 | $0.0000003960 | $0.0000006568 | $152.30 | $10,713.48 |
| 2014-04-12 | $0.0000006543 | $0.0000007813 | $0.0000005705 | $0.0000006398 | $104.53 | $10,436.18 |
| 2014-04-13 | $0.0000006398 | $0.0000008282 | $0.0000003873 | $0.0000008244 | $222.62 | $13,447.30 |
| 2014-04-14 | $0.0000008249 | $0.000001724 | $0.0000005025 | $0.000001037 | $1,052.87 | $16,908.63 |
| 2014-04-15 | $0.000001146 | $0.000001281 | $0.0000007950 | $0.0000009273 | $178.84 | $15,125.77 |
| 2014-04-16 | $0.0000009311 | $0.000001699 | $0.0000006623 | $0.000001341 | $2,930.36 | $21,873.89 |
| 2014-04-17 | $0.000001337 | $0.000001645 | $0.000001049 | $0.000001369 | $1,583.97 | $22,328.98 |
| 2014-04-18 | $0.000001377 | $0.000001513 | $0.000001177 | $0.000001447 | $530.77 | $23,599.66 |
| 2014-04-19 | $0.000001445 | $0.000001625 | $0.000001164 | $0.000001282 | $139.37 | $20,914.77 |
| 2014-04-20 | $0.000001286 | $0.000001872 | $0.000001246 | $0.000001262 | $2,291.32 | $20,590.16 |
| 2014-04-21 | $0.000001256 | $0.000003773 | $0.000001256 | $0.000002499 | $4,470.94 | $40,770.91 |
| 2014-04-22 | $0.000002499 | $0.000002648 | $0.000001586 | $0.000002051 | $1,580.75 | $33,458.40 |
| 2014-04-23 | $0.000002046 | $0.000002075 | $0.000001440 | $0.000001698 | $467.68 | $27,692.25 |
| 2014-04-24 | $0.000001699 | $0.000001746 | $0.000001425 | $0.000001632 | $475.26 | $26,620.57 |
| 2014-04-25 | $0.000001630 | $0.000001752 | $0.000001257 | $0.000001403 | $233.29 | $22,881.95 |
| 2014-04-26 | $0.000001405 | $0.000001612 | $0.000001288 | $0.000001586 | $515.37 | $27,853.83 |
| 2014-04-27 | $0.000001584 | $0.000001704 | $0.0000009958 | $0.000001289 | $540.82 | $22,677.94 |
| 2014-04-28 | $0.000001273 | $0.000001312 | $0.0000009892 | $0.000001216 | $250.62 | $21,432.58 |
| 2014-04-29 | $0.000001215 | $0.000001358 | $0.000001098 | $0.000001352 | $998.47 | $23,884.26 |
| 2014-04-30 | $0.000001352 | $0.000001540 | $0.000001161 | $0.000001417 | $353.67 | $25,088.16 |