Lịch sử giá Growers International (GRWI) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$1.69	$1.83	$1.50	$1.81	$16,101.00	$2,130,331
2018-02-02	$1.81	$1.82	$1.35	$1.62	$25,298.90	$1,906,008
2018-02-03	$1.63	$1.70	$1.51	$1.53	$4,867.81	$1,803,317
2018-02-04	$1.54	$1.57	$1.32	$1.38	$1,546.64	$1,619,221
2018-02-05	$1.36	$1.39	$1.11	$1.15	$355.84	$1,353,461
2018-02-06	$1.15	$1.39	$0.9799	$1.17	$9,201.65	$1,375,549
2018-02-07	$1.16	$1.29	$1.11	$1.14	$8,420.74	$1,343,161
2018-02-08	$1.14	$1.39	$1.14	$1.24	$5,481.04	$1,453,482
2018-02-09	$1.24	$1.41	$1.17	$1.30	$2,853.34	$1,533,723
2018-02-10	$1.31	$1.77	$1.30	$1.38	$11,162.60	$1,620,041
2018-02-11	$1.39	$1.42	$1.22	$1.32	$1,635.64	$1,551,583
2018-02-12	$1.33	$1.75	$1.33	$1.66	$13,661.80	$1,950,633
2018-02-13	$1.66	$2.14	$1.56	$1.57	$23,423.90	$1,845,278
2018-02-14	$1.57	$1.81	$1.56	$1.61	$4,899.95	$1,892,818
2018-02-15	$1.61	$1.85	$1.59	$1.70	$3,168.32	$1,999,164
2018-02-16	$1.69	$1.87	$1.68	$1.75	$1,773.49	$2,060,394
2018-02-17	$1.75	$1.99	$1.73	$1.87	$3,334.70	$2,197,712
2018-02-18	$1.87	$1.91	$1.60	$1.60	$8,459.73	$1,883,744
2018-02-19	$1.59	$1.73	$1.59	$1.70	$20,823.60	$1,995,264
2018-02-20	$1.70	$1.80	$1.68	$1.70	$15,179.80	$1,997,003
2018-02-21	$1.70	$2.62	$1.62	$1.85	$20,075.70	$2,173,727
2018-02-22	$1.85	$1.92	$1.57	$1.59	$2,920.31	$1,864,027
2018-02-23	$1.58	$1.69	$1.54	$1.60	$1,173.87	$1,881,271
2018-02-24	$1.60	$1.70	$1.43	$1.53	$944.28	$1,799,984
2018-02-25	$1.53	$1.57	$1.47	$1.51	$540.69	$1,781,869
2018-02-26	$1.52	$1.63	$1.44	$1.57	$2,342.43	$1,844,584
2018-02-27	$1.57	$1.65	$1.55	$1.63	$1,016.04	$1,921,517
2018-02-28	$1.63	$1.69	$1.55	$1.55	$2,421.68	$1,821,723

Lịch sử giá Growers International (GRWI) Tháng 02/2018 - GiaCoin.com

4.8 trên 952 đánh giá