GrowCoin GROW
Xếp hạng #?
05:04:14 10/10/2016
GrowCoin (GROW)
Không hoạt động
Lịch sử giá GrowCoin (GROW) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.003309 | $0.003417 | $0.003308 | $0.003372 | $0.1658 | $590.96 |
| 2016-09-04 | $0.003374 | $0.003451 | $0.003366 | $0.003416 | $0.06832 | $598.63 |
| 2016-09-07 | $0.001493 | $0.001506 | $0.001492 | $0.001506 | $1.13 | $263.85 |
| 2016-09-08 | $0.001506 | $0.001534 | $0.001504 | $0.001534 | $1.15 | $268.73 |
| 2016-09-12 | $0.003567 | $0.003582 | $0.003567 | $0.003581 | $0.3017 | $627.61 |
| 2016-09-13 | $0.003583 | $0.003587 | $0.003575 | $0.003579 | $0.3016 | $627.26 |
| 2016-09-17 | $0.003576 | $0.003580 | $0.003565 | $0.003570 | $1.39 | $625.64 |
| 2016-09-18 | $0.003569 | $0.003588 | $0.003568 | $0.003588 | $0.06699 | $628.69 |
| 2016-09-24 | $0.001392 | $0.003551 | $0.001392 | $0.003549 | $10.14 | $621.96 |
| 2016-09-25 | $0.003549 | $0.003553 | $0.001469 | $0.001472 | $0.1093 | $257.97 |
| 2016-09-26 | $0.001472 | $0.001473 | $0.001471 | $0.001473 | $0.1093 | $258.12 |
| 2016-09-28 | $0.003444 | $0.003448 | $0.003441 | $0.003441 | $0.1210 | $603.06 |
| 2016-09-29 | $0.003441 | $0.003453 | $0.003441 | $0.003445 | $0.1211 | $603.76 |