GrowCoin GROW
Xếp hạng #?
05:04:14 10/10/2016
GrowCoin (GROW)
Không hoạt động
Lịch sử giá GrowCoin (GROW) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.003025 | $0.006383 | $0.003014 | $0.005701 | $7.24 | $998.97 |
| 2016-08-03 | $0.005737 | $0.006009 | $0.001124 | $0.001127 | $21.92 | $197.53 |
| 2016-08-04 | $0.001127 | $0.005852 | $0.001127 | $0.005777 | $1.50 | $1,012.37 |
| 2016-08-05 | $0.005777 | $0.005884 | $0.005694 | $0.005879 | $1.95 | $1,030.23 |
| 2016-08-06 | $0.005877 | $0.006004 | $0.005820 | $0.006004 | $1.99 | $1,052.23 |
| 2016-08-11 | $0.005674 | $0.005674 | $0.005597 | $0.005599 | $8.50 | $981.16 |
| 2016-08-12 | $0.005597 | $0.005604 | $0.005546 | $0.005581 | $8.47 | $977.98 |
| 2016-08-14 | $0.001281 | $0.001281 | $0.001265 | $0.001278 | $0.2470 | $223.90 |
| 2016-08-15 | $0.001278 | $0.004583 | $0.001275 | $0.004537 | $0.05898 | $795.05 |
| 2016-08-16 | $0.004538 | $0.004558 | $0.004534 | $0.004556 | $0.05922 | $798.32 |
| 2016-08-21 | $0.001369 | $0.001378 | $0.001364 | $0.001378 | $0.3871 | $241.48 |
| 2016-08-22 | $0.001378 | $0.001387 | $0.001376 | $0.001387 | $0.2518 | $243.08 |
| 2016-08-23 | $0.001391 | $0.001393 | $0.001384 | $0.001389 | $0.2566 | $243.39 |
| 2016-08-24 | $0.001389 | $0.005399 | $0.001382 | $0.005389 | $3.05 | $944.43 |
| 2016-08-25 | $0.005390 | $0.005392 | $0.001445 | $0.005108 | $1.31 | $895.13 |
| 2016-08-26 | $0.005107 | $0.005133 | $0.005099 | $0.005124 | $0.1640 | $897.87 |