GrowCoin GROW
Xếp hạng #?
05:04:14 10/10/2016
GrowCoin (GROW)
Không hoạt động
Lịch sử giá GrowCoin (GROW) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.05261 | $0.05271 | $0.03478 | $0.03569 | $52.29 | $5,695.35 |
| 2016-06-02 | $0.03563 | $0.06373 | $0.03547 | $0.06373 | $65.42 | $10,298.97 |
| 2016-06-03 | $0.06372 | $0.08046 | $0.03888 | $0.06260 | $324.63 | $10,249.57 |
| 2016-06-04 | $0.06261 | $0.08069 | $0.05431 | $0.05619 | $53.64 | $9,313.52 |
| 2016-06-05 | $0.05614 | $0.07915 | $0.05596 | $0.05654 | $31.92 | $9,488.92 |
| 2016-06-06 | $0.05654 | $0.08028 | $0.05650 | $0.06441 | $120.07 | $10,938.42 |
| 2016-06-07 | $0.06441 | $0.1013 | $0.05887 | $0.06486 | $150.33 | $11,127.89 |
| 2016-06-08 | $0.06487 | $0.1899 | $0.06448 | $0.1734 | $1,070.83 | $29,790.62 |
| 2016-06-09 | $0.1733 | $0.1802 | $0.1005 | $0.1431 | $612.76 | $24,631.83 |
| 2016-06-10 | $0.1431 | $0.1765 | $0.07044 | $0.1259 | $2,086.63 | $21,710.75 |
| 2016-06-11 | $0.1259 | $0.1274 | $0.05814 | $0.1208 | $1,093.28 | $20,871.66 |
| 2016-06-12 | $0.1207 | $0.1303 | $0.06438 | $0.1141 | $118.71 | $19,752.65 |
| 2016-06-13 | $0.1142 | $0.1195 | $0.01150 | $0.1048 | $857.35 | $18,166.71 |
| 2016-06-14 | $0.1048 | $0.1048 | $0.04341 | $0.07502 | $135.50 | $13,024.71 |
| 2016-06-15 | $0.07499 | $0.07501 | $0.04502 | $0.06972 | $66.98 | $12,118.75 |
| 2016-06-16 | $0.06976 | $0.08141 | $0.03478 | $0.07507 | $56.85 | $13,075.86 |
| 2016-06-17 | $0.07508 | $0.07543 | $0.02223 | $0.02334 | $48.17 | $4,071.96 |
| 2016-06-18 | $0.02333 | $0.05289 | $0.02324 | $0.05286 | $60.07 | $9,236.38 |
| 2016-06-19 | $0.05284 | $0.05351 | $0.02373 | $0.05328 | $15.13 | $9,329.89 |
| 2016-06-20 | $0.05331 | $0.05332 | $0.01492 | $0.01494 | $91.88 | $2,617.78 |
| 2016-06-21 | $0.01494 | $0.02850 | $0.01100 | $0.01144 | $17.69 | $2,004.80 |
| 2016-06-22 | $0.01145 | $0.02168 | $0.008812 | $0.008823 | $27.32 | $1,546.21 |
| 2016-06-23 | $0.008942 | $0.04311 | $0.008372 | $0.04239 | $34.61 | $7,428.76 |
| 2016-06-24 | $0.04240 | $0.04632 | $0.04240 | $0.04457 | $195.79 | $7,809.70 |
| 2016-06-25 | $0.04446 | $0.04464 | $0.01230 | $0.02660 | $29.57 | $4,661.48 |
| 2016-06-26 | $0.02659 | $0.02663 | $0.01145 | $0.01168 | $27.55 | $2,047.05 |
| 2016-06-27 | $0.01167 | $0.01941 | $0.008239 | $0.01363 | $151.00 | $2,388.86 |
| 2016-06-28 | $0.01376 | $0.01384 | $0.001335 | $0.01292 | $17.28 | $2,264.61 |
| 2016-06-29 | $0.01292 | $0.01292 | $0.01199 | $0.01214 | $0.1820 | $2,126.72 |
| 2016-06-30 | $0.01214 | $0.01242 | $0.01208 | $0.01239 | $0.1858 | $2,170.91 |