Tiền ảo: 36,376 Sàn giao dịch: 877 Vốn hóa: $3,864,748,318,729 Khối lượng (24h): $115,855,392,393 Thị phần: BTC: 59.0%, ETH: 12.9%
GRIFFAIN (GRIFFAIN)GRIFFAIN GRIFFAIN
Xếp hạng #857 05:23:00 27/10/2025
Giá GRIFFAIN (GRIFFAIN)
$0.02108 -1.93%
0.0000001844 BTC 586 VND
Thấp: $0.01998 Cao: $0.02299

Thị trường GRIFFAIN (GRIFFAIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GRIFFAIN/USDT $0.02095 $150,839,515 04:57:17 27/10/2025
2 Binance Binance GRIFFAIN/USDT $0.02095 $8,046,947 04:54:16 27/10/2025
3 KuCoin KuCoin GRIFFAIN/USDT $0.02101 $3,587,094 04:57:18 27/10/2025
4 NovaEx NovaEx GRIFFAIN/USDT $0.02103 $2,679,653 05:00:16 27/10/2025
5 Ourbit Ourbit GRIFFAIN/USDT $0.02100 $2,562,368 04:57:16 27/10/2025
6 Cofinex Cofinex GRIFFAIN/USDT $0.02103 $2,422,110 05:00:15 27/10/2025
7 Bitget Bitget GRIFFAIN/USDT $0.02097 $2,418,133 04:54:17 27/10/2025
8 BYDFi BYDFi GRIFFAIN/USDT $0.02090 $2,272,824 05:00:17 27/10/2025
9 Bybit Bybit GRIFFAIN/USDT $0.02092 $2,006,083 04:54:17 27/10/2025
10 Gate Gate GRIFFAIN/USDT $0.02098 $1,977,325 04:54:20 27/10/2025
11 MEXC MEXC GRIFFAIN/USDT $0.02095 $1,485,989 04:54:16 27/10/2025
12 Deepcoin Deepcoin GRIFFAIN/USDT $0.02102 $1,379,521 04:57:16 27/10/2025
13 Hotcoin Hotcoin GRIFFAIN/USDT $0.02103 $1,331,516 04:57:18 27/10/2025
14 OrangeX OrangeX GRIFFAIN/USDT $0.02095 $1,292,278 04:54:16 27/10/2025
15 Bitrue Bitrue GRIFFAIN/USDT $0.02099 $1,289,879 04:57:18 27/10/2025
16 EasiCoin EasiCoin GRIFFAIN/USDT $0.02104 $1,100,515 05:00:16 27/10/2025
17 KCEX KCEX GRIFFAIN/USDT $0.02101 $1,068,329 04:57:16 27/10/2025
18 Cofinex Cofinex GRIFFAIN/USDT $0.02100 $1,021,821 05:00:13 27/10/2025
19 Toobit Toobit GRIFFAIN/USDT $0.02101 $913,108 04:57:16 27/10/2025
20 Raydium Raydium GRIFFAIN/SOL $0.02091 $709,228 04:58:51 27/10/2025
21 BitMart BitMart GRIFFAIN/USDT $0.02089 $649,788 04:57:07 27/10/2025
22 Zoomex Zoomex GRIFFAIN/USDT $0.02092 $601,825 04:54:17 27/10/2025
23 Hyperliquid Hyperliquid GRIFFAIN/USD $0.02101 $508,295 04:57:16 27/10/2025
24 Phemex Phemex GRIFFAIN/USDT $0.02103 $495,875 04:57:17 27/10/2025
25 VOOX Exchange VOOX Exchange GRIFFAIN/USDT $0.02102 $482,786 04:57:19 27/10/2025
26 Bitunix Bitunix GRIFFAIN/USDT $0.02094 $466,855 04:54:16 27/10/2025
27 HTX HTX GRIFFAIN/USDT $0.02100 $426,543 04:59:54 27/10/2025
28 Gate Gate GRIFFAIN/USDT $0.02093 $389,220 04:56:54 27/10/2025
29 Coinlocally Coinlocally GRIFFAIN/USDT $0.02098 $325,375 04:54:18 27/10/2025
30 KuCoin KuCoin GRIFFAIN/USDT $0.02091 $292,211 04:56:23 27/10/2025
31 MEXC MEXC GRIFFAIN/USDT $0.02080 $292,197 04:45:08 27/10/2025
32 Toobit Toobit GRIFFAIN/USDT $0.02096 $260,350 04:57:08 27/10/2025
33 BlockFin BlockFin GRIFFAIN/USDT $0.02100 $167,614 05:00:16 27/10/2025
34 BVOX BVOX GRIFFAIN/USDT $0.02080 $149,181 04:54:14 27/10/2025
35 KCEX KCEX GRIFFAIN/USDT $0.02095 $142,692 04:57:08 27/10/2025
36 SuperEx SuperEx GRIFFAIN/USDT $0.02130 $135,456 05:00:10 27/10/2025
37 Bitget Bitget GRIFFAIN/USDT $0.02090 $121,171 04:54:10 27/10/2025
38 XT.COM XT.COM GRIFFAIN/USDT $0.02096 $118,555 04:57:08 27/10/2025
39 Phemex Phemex GRIFFAIN/USDT $0.02106 $95,978.63 04:57:09 27/10/2025
40 Bitunix Bitunix GRIFFAIN/USDT $0.02089 $87,792.79 04:54:10 27/10/2025
41 DigiFinex DigiFinex GRIFFAIN/USDT $0.02100 $71,853.88 04:57:07 27/10/2025
42 BYDFi BYDFi GRIFFAIN/USDT $0.02090 $69,057.18 04:45:11 27/10/2025
43 BloFin BloFin GRIFFAIN/USDT $0.02091 $66,978.11 04:51:17 27/10/2025
44 ONUS Pro ONUS Pro GRIFFAIN/USDT $0.02101 $64,872.60 05:00:17 27/10/2025
45 BlockFin BlockFin GRIFFAIN/USDT $0.02103 $60,064.85 05:00:08 27/10/2025
46 LBank LBank GRIFFAIN/USDT $0.02093 $58,884.98 04:57:09 27/10/2025
47 Kraken Kraken GRIFFAIN/USD $0.02065 $56,944.92 04:59:54 27/10/2025
48 MEXC MEXC GRIFFAIN/USDC $0.02080 $54,971.33 04:45:08 27/10/2025
49 LeveX LeveX GRIFFAIN/USDT $0.02104 $54,886.46 05:00:16 27/10/2025
50 CoinW CoinW GRIFFAIN/USDT $0.02097 $51,850.61 04:57:07 27/10/2025
51 Binance Alpha Binance Alpha GRIFFAIN/USDC $0.02099 $45,510.67 04:56:52 27/10/2025
52 BingX BingX GRIFFAIN/USDT $0.02090 $41,680.23 04:57:07 27/10/2025
53 Bitlo Bitlo GRIFFAIN/TRY $0.02098 $40,646.17 04:57:15 27/10/2025
54 BloFin BloFin GRIFFAIN/USDT $0.02083 $38,143.56 04:48:07 27/10/2025
55 Bitrue Bitrue GRIFFAIN/USDT $0.02100 $32,242.33 04:57:07 27/10/2025
56 Kraken Kraken GRIFFAIN/EUR $0.02101 $31,986.63 04:59:54 27/10/2025
57 Bit2Me Bit2Me GRIFFAIN/EUR $0.02101 $31,502.92 04:57:08 27/10/2025
58 BitxEX BitxEX GRIFFAIN/USDT $0.02104 $29,464.30 05:00:17 27/10/2025
59 WEEX WEEX GRIFFAIN/USDT $0.02090 $26,813.29 04:57:09 27/10/2025
60 Binance Alpha Binance Alpha GRIFFAIN/USDT $0.02083 $23,772.68 04:56:52 27/10/2025
61 Hibt Hibt GRIFFAIN/USDT $0.02090 $16,958.95 04:54:10 27/10/2025
62 Coincall Coincall GRIFFAIN/USD $0.02113 $16,948.30 05:03:16 27/10/2025
63 Bitlo Bitlo GRIFFAIN/USDT $0.02100 $9,903.05 04:57:15 27/10/2025
64 Pionex Pionex GRIFFAIN/USDT $0.02101 $8,638.27 04:57:17 27/10/2025
65 CoinDCX CoinDCX GRIFFAIN/INR $0.02172 $8,047.11 05:00:14 27/10/2025
66 CoinEx CoinEx GRIFFAIN/USDT $0.02097 $7,018.37 04:59:23 27/10/2025
67 Meteora DLMM Meteora DLMM MOBY/GRIFFAIN $0.01219 $5,863.51 04:53:38 27/10/2025
68 Blynex Blynex GRIFFAIN/USDT $0.02091 $2,697.99 05:00:17 27/10/2025
69 CoinDCX CoinDCX GRIFFAIN/USDT $0.02100 $2,503.33 05:00:14 27/10/2025
70 ChangeNOW ChangeNOW GRIFFAIN/BTC $0.02702 $2,048.20 04:57:08 27/10/2025
71 Indodax Indodax GRIFFAIN/IDR $0.02092 $1,450.87 04:59:53 27/10/2025
72 Flipster Flipster GRIFFAIN/USDT $0.02098 $1,211.25 05:00:16 27/10/2025
73 NovaDAX NovaDAX GRIFFAIN/BRL $0.02013 $949.74 05:00:11 27/10/2025
74 Orca Orca GRIFFAIN/SOL $0.02077 $918.35 04:34:54 27/10/2025
75 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.02080 $417.25 04:36:49 27/10/2025
76 MGBX MGBX GRIFFAIN/USDT $0.02110 $346.19 05:00:12 27/10/2025
77 Raydium (CLMM) Raydium (CLMM) ARC/GRIFFAIN $0.01413 $276.11 19:30:34 26/10/2025
78 Orca Orca ZEREBRO/GRIFFAIN $0.03794 $117.72 04:43:08 27/10/2025
79 TRIV TRIV GRIFFAIN/USDT $0.02100 $103.25 05:00:31 27/10/2025
80 Orca Orca ARC/GRIFFAIN $0.01462 $78.16 03:43:44 27/10/2025
81 Orca Orca GRIFFAIN/SOL $0.02094 $75.93 04:53:04 27/10/2025
82 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.01455 $54.49 03:20:01 27/10/2025
83 LCX Exchange LCX Exchange GRIFFAIN/EUR $0.02086 $45.93 05:00:10 27/10/2025
84 CEX.IO CEX.IO GRIFFAIN/USD $0.02102 $31.17 04:57:16 27/10/2025
85 Meteora DLMM Meteora DLMM GRIFT/GRIFFAIN $0.001734 $26.76 11:36:10 26/10/2025
86 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.01406 $25.77 19:29:47 26/10/2025
87 CEX.IO CEX.IO GRIFFAIN/USDT $0.02100 $19.28 04:57:16 27/10/2025
88 Orca Orca LEGIT/GRIFFAIN $0.0002429 $18.39 03:29:28 27/10/2025
89 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.02119 $2.98 01:37:14 27/10/2025
90 Poloniex Poloniex GRIFFAIN/USDT $0.02110 $1.30 05:02:53 27/10/2025
91 Orca Orca FARTCOIN/GRIFFAIN $0.4137 $0.7201 14:48:24 26/10/2025
92 WOO X WOO X GRIFFAIN/USDT $0.02099 $0.3592 04:57:15 27/10/2025
93 Orca Orca SWARMS/GRIFFAIN $0.01780 $0.009264 12:54:21 26/10/2025
94 TRIV TRIV GRIFFAIN/IDR $0.02105 $0.006215 05:00:31 27/10/2025
95 WOO X WOO X GRIFFAIN/USDT $0.02100 $0 04:57:08 27/10/2025
96 Quanto Quanto GRIFFAIN/USD $0.02096 $0 05:00:20 27/10/2025

Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)

Bảng dữ liệu thể hiện Top 96 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 27/10/2025, cặp giao dịch GRIFFAIN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,839,515 với tỷ giá $0.02095.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.

Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GRIFFAIN (GRIFFAIN) Cặp giao dịch GRIFFAIN (GRIFFAIN) - GiaCoin.com
4.4 trên 906 đánh giá