Tiền ảo: 36,198 Sàn giao dịch: 853 Vốn hóa: $4,202,363,577,436 Khối lượng (24h): $186,431,340,222 Thị phần: BTC: 58.5%, ETH: 13.0%
GRIFFAIN (GRIFFAIN)GRIFFAIN GRIFFAIN
Xếp hạng #748 06:18:00 06/10/2025
Giá GRIFFAIN (GRIFFAIN)
$0.03234 -1.41%
0.0000002620 BTC 859 VND
Thấp: $0.03194 Cao: $0.03454

Thị trường GRIFFAIN (GRIFFAIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GRIFFAIN/USDT $0.03234 $151,373,017 05:57:17 06/10/2025
2 Binance Binance GRIFFAIN/USDT $0.03239 $6,438,772 05:54:17 06/10/2025
3 Hotcoin Hotcoin GRIFFAIN/USDT $0.03246 $3,500,234 05:57:21 06/10/2025
4 KuCoin KuCoin GRIFFAIN/USDT $0.03241 $3,173,145 05:57:18 06/10/2025
5 Ourbit Ourbit GRIFFAIN/USDT $0.03244 $1,950,398 05:57:17 06/10/2025
6 Cofinex Cofinex GRIFFAIN/USDT $0.03247 $1,802,189 06:00:17 06/10/2025
7 BYDFi BYDFi GRIFFAIN/USDT $0.03244 $1,743,924 06:00:17 06/10/2025
8 NovaEx NovaEx GRIFFAIN/USDT $0.03243 $1,536,820 06:00:16 06/10/2025
9 LeveX LeveX GRIFFAIN/USDT $0.03243 $1,480,100 06:00:16 06/10/2025
10 HTX HTX GRIFFAIN/USDT $0.03241 $1,190,694 05:56:24 06/10/2025
11 OrangeX OrangeX GRIFFAIN/USDT $0.03235 $1,152,618 05:51:15 06/10/2025
12 EasiCoin EasiCoin GRIFFAIN/USDT $0.03242 $1,067,604 06:00:16 06/10/2025
13 Bitrue Bitrue GRIFFAIN/USDT $0.03241 $1,057,392 05:57:18 06/10/2025
14 Deepcoin Deepcoin GRIFFAIN/USDT $0.03246 $984,986 05:57:15 06/10/2025
15 MEXC MEXC GRIFFAIN/USDT $0.03237 $933,491 05:54:15 06/10/2025
16 Toobit Toobit GRIFFAIN/USDT $0.03245 $647,148 05:57:17 06/10/2025
17 BitMart BitMart GRIFFAIN/USDT $0.03238 $638,658 05:57:08 06/10/2025
18 Phemex Phemex GRIFFAIN/USDT $0.03243 $574,210 05:57:17 06/10/2025
19 Hyperliquid Hyperliquid GRIFFAIN/USD $0.03244 $555,650 05:57:16 06/10/2025
20 Zoomex Zoomex GRIFFAIN/USDT $0.03246 $418,258 05:57:16 06/10/2025
21 Gate Gate GRIFFAIN/USDT $0.03238 $416,733 05:54:19 06/10/2025
22 VOOX Exchange VOOX Exchange GRIFFAIN/USDT $0.03245 $393,394 05:57:19 06/10/2025
23 Bitunix Bitunix GRIFFAIN/USDT $0.03243 $380,306 05:57:25 06/10/2025
24 BlockFin BlockFin GRIFFAIN/USDT $0.03243 $350,357 06:00:15 06/10/2025
25 BYEX BYEX GRIFFAIN/USDT $0.03244 $350,202 06:00:17 06/10/2025
26 Toobit Toobit GRIFFAIN/USDT $0.03240 $305,194 05:57:08 06/10/2025
27 Gate Gate GRIFFAIN/USDT $0.03237 $267,586 05:56:54 06/10/2025
28 Raydium Raydium GRIFFAIN/SOL $0.03230 $251,483 05:57:21 06/10/2025
29 Bitget Bitget GRIFFAIN/USDT $0.03230 $217,687 05:54:07 06/10/2025
30 Coinlocally Coinlocally GRIFFAIN/USDT $0.03245 $205,497 06:00:18 06/10/2025
31 DigiFinex DigiFinex GRIFFAIN/USDT $0.03251 $201,405 05:57:08 06/10/2025
32 MEXC MEXC GRIFFAIN/USDT $0.03230 $199,316 05:54:07 06/10/2025
33 KuCoin KuCoin GRIFFAIN/USDT $0.03240 $198,953 05:56:53 06/10/2025
34 BVOX BVOX GRIFFAIN/USDT $0.03231 $145,627 05:51:16 06/10/2025
35 XT.COM XT.COM GRIFFAIN/USDT $0.03243 $131,221 05:57:12 06/10/2025
36 KCEX KCEX GRIFFAIN/USDT $0.03240 $129,040 05:57:11 06/10/2025
37 SuperEx SuperEx GRIFFAIN/USDT $0.03201 $123,600 06:00:11 06/10/2025
38 Pionex Pionex GRIFFAIN/USDT $0.03243 $96,199.53 05:57:17 06/10/2025
39 Bitunix Bitunix GRIFFAIN/USDT $0.03233 $70,447.84 05:51:10 06/10/2025
40 Phemex Phemex GRIFFAIN/USDT $0.03247 $68,608.34 05:57:08 06/10/2025
41 BlockFin BlockFin GRIFFAIN/USDT $0.03247 $62,017.07 06:00:17 06/10/2025
42 BloFin BloFin GRIFFAIN/USDT $0.03239 $61,900.59 05:51:17 06/10/2025
43 BYDFi BYDFi GRIFFAIN/USDT $0.03241 $61,566.77 06:00:16 06/10/2025
44 ONUS Pro ONUS Pro GRIFFAIN/USDT $0.03242 $57,580.12 06:00:16 06/10/2025
45 MEXC MEXC GRIFFAIN/USDC $0.03230 $55,585.13 05:54:07 06/10/2025
46 Kraken Kraken GRIFFAIN/USD $0.03221 $53,674.97 05:59:56 06/10/2025
47 WEEX WEEX GRIFFAIN/USDT $0.03230 $48,135.60 05:57:08 06/10/2025
48 CoinW CoinW GRIFFAIN/USDT $0.03232 $45,735.59 05:57:08 06/10/2025
49 BingX BingX GRIFFAIN/USDT $0.03241 $37,862.27 05:57:11 06/10/2025
50 LCX Exchange LCX Exchange GRIFFAIN/EUR $0.03236 $37,369.07 06:00:10 06/10/2025
51 BloFin BloFin GRIFFAIN/USDT $0.03235 $37,336.12 05:54:07 06/10/2025
52 LBank LBank GRIFFAIN/USDT $0.03235 $37,194.34 05:57:08 06/10/2025
53 Slex Exchange Slex Exchange GRIFFAIN/USDT $0.03231 $28,574.13 05:57:09 06/10/2025
54 BitxEX BitxEX GRIFFAIN/USDT $0.03244 $26,463.60 06:00:16 06/10/2025
55 Bitrue Bitrue GRIFFAIN/USDT $0.03261 $25,382.69 05:57:12 06/10/2025
56 Hibt Hibt GRIFFAIN/USDT $0.03231 $15,293.06 05:51:08 06/10/2025
57 Coincall Coincall GRIFFAIN/USD $0.03237 $13,805.59 06:03:16 06/10/2025
58 Bitlo Bitlo GRIFFAIN/TRY $0.03245 $13,132.39 06:00:10 06/10/2025
59 Binance Alpha Binance Alpha GRIFFAIN/USDC $0.03313 $11,191.12 05:56:52 06/10/2025
60 CoinEx CoinEx GRIFFAIN/USDT $0.03236 $7,099.44 05:59:53 06/10/2025
61 Meteora DLMM Meteora DLMM MOBY/GRIFFAIN $0.01589 $5,920.00 04:44:04 06/10/2025
62 Bitlo Bitlo GRIFFAIN/USDT $0.03221 $5,764.42 06:00:10 06/10/2025
63 CoinDCX CoinDCX GRIFFAIN/INR $0.03384 $4,060.30 05:57:11 06/10/2025
64 Blynex Blynex GRIFFAIN/USDT $0.03233 $3,883.24 05:57:07 06/10/2025
65 Kraken Kraken GRIFFAIN/EUR $0.03222 $2,370.82 05:59:56 06/10/2025
66 Bit2Me Bit2Me GRIFFAIN/EUR $0.03222 $2,368.46 05:57:08 06/10/2025
67 ChangeNOW ChangeNOW GRIFFAIN/BTC $0.04303 $2,021.95 06:00:10 06/10/2025
68 Binance Alpha Binance Alpha GRIFFAIN/USDT $0.03237 $1,948.25 05:56:52 06/10/2025
69 CoinDCX CoinDCX GRIFFAIN/USDT $0.03241 $1,534.72 05:57:11 06/10/2025
70 Flipster Flipster GRIFFAIN/USDT $0.03241 $711.87 06:00:16 06/10/2025
71 Raydium (CLMM) Raydium (CLMM) GRIFFAIN/SOL $0.03206 $677.03 02:58:44 06/10/2025
72 MGBX MGBX GRIFFAIN/USDT $0.03251 $501.99 06:00:17 06/10/2025
73 Indodax Indodax GRIFFAIN/IDR $0.03283 $412.33 05:59:55 06/10/2025
74 Orca Orca GRIFFAIN/SOL $0.03206 $302.47 03:52:01 06/10/2025
75 Raydium (CLMM) Raydium (CLMM) ARC/GRIFFAIN $0.02072 $132.19 15:37:45 05/10/2025
76 TRIV TRIV GRIFFAIN/USDT $0.03241 $128.53 06:00:10 06/10/2025
77 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.03218 $115.39 02:59:09 06/10/2025
78 Meteora DLMM Meteora DLMM GRIFT/GRIFFAIN $0.002948 $76.15 15:29:06 05/10/2025
79 NovaDAX NovaDAX GRIFFAIN/BRL $0.03379 $71.50 05:57:07 06/10/2025
80 Meteora DLMM Meteora DLMM USDC/GRIFFAIN $1.00 $70.78 02:52:00 06/10/2025
81 Orca Orca ARC/GRIFFAIN $0.02087 $31.84 03:52:02 06/10/2025
82 CEX.IO CEX.IO GRIFFAIN/USD $0.03237 $29.49 05:54:12 06/10/2025
83 Raydium (CLMM) Raydium (CLMM) USDC/GRIFFAIN $1.01 $29.04 02:58:02 06/10/2025
84 CEX.IO CEX.IO GRIFFAIN/USDT $0.03240 $27.68 05:54:12 06/10/2025
85 Orca Orca GRIFFAIN/SOL $0.03232 $27.41 05:11:02 06/10/2025
86 Orca Orca LEGIT/GRIFFAIN $0.0002608 $19.53 03:26:37 06/10/2025
87 WOO X WOO X GRIFFAIN/USDT $0.03246 $15.05 05:57:15 06/10/2025
88 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.02096 $12.40 14:29:02 05/10/2025
89 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.02079 $11.50 15:37:19 05/10/2025
90 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.03343 $2.11 05:37:10 05/10/2025
91 Orca Orca ZEREBRO/GRIFFAIN $0.01802 $1.64 02:58:39 06/10/2025
92 Orca Orca FARTCOIN/GRIFFAIN $0.7002 $0.7938 18:39:07 05/10/2025
93 Meteora DLMM Meteora DLMM BUZZ/GRIFFAIN $0.005232 $0.1148 14:20:54 05/10/2025
94 TRIV TRIV GRIFFAIN/IDR $0.03248 $0.007754 06:00:10 06/10/2025
95 Poloniex Poloniex GRIFFAIN/USDT $0.02741 $0 05:55:53 06/10/2025
96 WOO X WOO X GRIFFAIN/USDT $0.03243 $0 05:57:07 06/10/2025
97 Quanto Quanto GRIFFAIN/USD $0.03238 $0 06:00:15 06/10/2025

Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 06/10/2025, cặp giao dịch GRIFFAIN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,373,017 với tỷ giá $0.03234.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.

Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GRIFFAIN (GRIFFAIN) Cặp giao dịch GRIFFAIN (GRIFFAIN) - GiaCoin.com
4.4 trên 906 đánh giá