GRIFFAIN GRIFFAIN
Xếp hạng #649
04:13:00 15/09/2025
Giá GRIFFAIN (GRIFFAIN)
$0.04212 -7.91%
0.0000003639 BTC
1,111 VND
Thấp: $0.04115
Cao: $0.04580
Thị trường GRIFFAIN (GRIFFAIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRIFFAIN/USDT | $0.04229 | $151,446,238 | 03:57:17 15/09/2025 |
| 2 |  Binance |
GRIFFAIN/USDT | $0.04235 | $9,917,334 | 03:54:17 15/09/2025 |
| 3 |  NovaEx |
GRIFFAIN/USDT | $0.04240 | $4,153,866 | 04:06:16 15/09/2025 |
| 4 |  Cofinex |
GRIFFAIN/USDT | $0.04243 | $4,043,138 | 04:06:15 15/09/2025 |
| 5 |  Bitget |
GRIFFAIN/USDT | $0.04240 | $4,037,322 | 03:54:16 15/09/2025 |
| 6 |  OKX |
GRIFFAIN/USDT | $0.04238 | $3,890,821 | 03:55:32 15/09/2025 |
| 7 |  BYEX |
GRIFFAIN/USDT | $0.04234 | $3,433,489 | 04:06:17 15/09/2025 |
| 8 |  Bybit |
GRIFFAIN/USDT | $0.04240 | $3,399,061 | 03:54:17 15/09/2025 |
| 9 |  Ourbit |
GRIFFAIN/USDT | $0.04237 | $2,977,800 | 03:57:15 15/09/2025 |
| 10 |  BYDFi |
GRIFFAIN/USDT | $0.04243 | $2,688,981 | 04:03:17 15/09/2025 |
| 11 |  KuCoin |
GRIFFAIN/USDT | $0.04228 | $2,402,412 | 03:57:17 15/09/2025 |
| 12 |  Deepcoin |
GRIFFAIN/USDT | $0.04239 | $1,608,358 | 03:57:16 15/09/2025 |
| 13 |  MEXC |
GRIFFAIN/USDT | $0.04238 | $1,563,550 | 03:57:15 15/09/2025 |
| 14 |  LeveX |
GRIFFAIN/USDT | $0.04241 | $1,551,847 | 04:06:15 15/09/2025 |
| 15 |  Bitrue |
GRIFFAIN/USDT | $0.04234 | $1,516,038 | 03:57:18 15/09/2025 |
| 16 |  Toobit |
GRIFFAIN/USDT | $0.04238 | $1,373,357 | 03:57:17 15/09/2025 |
| 17 |  EasiCoin |
GRIFFAIN/USDT | $0.04232 | $1,320,864 | 04:06:16 15/09/2025 |
| 18 |  HTX |
GRIFFAIN/USDT | $0.04232 | $1,166,433 | 03:59:24 15/09/2025 |
| 19 |  OrangeX |
GRIFFAIN/USDT | $0.04237 | $1,155,865 | 03:57:15 15/09/2025 |
| 20 |  Zoomex |
GRIFFAIN/USDT | $0.04240 | $1,021,010 | 03:57:17 15/09/2025 |
| 21 |  Hotcoin |
GRIFFAIN/USDT | $0.04235 | $948,355 | 04:00:17 15/09/2025 |
| 22 |  KCEX |
GRIFFAIN/USDT | $0.04235 | $909,094 | 03:57:16 15/09/2025 |
| 23 |  Hyperliquid |
GRIFFAIN/USD | $0.04237 | $874,960 | 03:57:16 15/09/2025 |
| 24 |  Gate |
GRIFFAIN/USDT | $0.04232 | $807,892 | 03:57:19 15/09/2025 |
| 25 |  Phemex |
GRIFFAIN/USDT | $0.04231 | $647,603 | 03:57:17 15/09/2025 |
| 26 |  BitMart |
GRIFFAIN/USDT | $0.04235 | $633,275 | 03:57:10 15/09/2025 |
| 27 |  BlockFin |
GRIFFAIN/USDT | $0.04241 | $604,187 | 04:06:16 15/09/2025 |
| 28 |  Raydium |
GRIFFAIN/SOL | $0.04225 | $598,097 | 03:56:32 15/09/2025 |
| 29 |  Bitunix |
GRIFFAIN/USDT | $0.04230 | $577,020 | 03:57:16 15/09/2025 |
| 30 |  VOOX Exchange |
GRIFFAIN/USDT | $0.04238 | $491,712 | 03:57:18 15/09/2025 |
| 31 |  Coinlocally |
GRIFFAIN/USDT | $0.04246 | $370,252 | 04:00:19 15/09/2025 |
| 32 | Toobit |
GRIFFAIN/USDT | $0.04232 | $369,702 | 03:57:12 15/09/2025 |
| 33 | Bitget |
GRIFFAIN/USDT | $0.04232 | $352,767 | 03:54:10 15/09/2025 |
| 34 | Gate |
GRIFFAIN/USDT | $0.04237 | $256,705 | 03:59:24 15/09/2025 |
| 35 |  BloFin |
GRIFFAIN/USDT | $0.04234 | $247,547 | 03:57:17 15/09/2025 |
| 36 | MEXC |
GRIFFAIN/USDT | $0.04242 | $212,129 | 03:45:09 15/09/2025 |
| 37 | KuCoin |
GRIFFAIN/USDT | $0.04242 | $207,993 | 03:59:53 15/09/2025 |
| 38 |  DigiFinex |
GRIFFAIN/USDT | $0.04232 | $197,603 | 03:57:09 15/09/2025 |
| 39 |  Pionex |
GRIFFAIN/USDT | $0.04236 | $178,405 | 03:57:15 15/09/2025 |
| 40 |  SuperEx |
GRIFFAIN/USDT | $0.04192 | $155,000 | 04:03:10 15/09/2025 |
| 41 | KCEX |
GRIFFAIN/USDT | $0.04231 | $153,012 | 03:57:11 15/09/2025 |
| 42 |  BVOX |
GRIFFAIN/USDT | $0.04222 | $143,690 | 03:54:15 15/09/2025 |
| 43 |  XT.COM |
GRIFFAIN/USDT | $0.04232 | $117,403 | 03:57:11 15/09/2025 |
| 44 | Bitunix |
GRIFFAIN/USDT | $0.04233 | $80,902.54 | 03:57:10 15/09/2025 |
| 45 |  WEEX |
GRIFFAIN/USDT | $0.04222 | $73,271.35 | 03:57:12 15/09/2025 |
| 46 |  ONUS Pro |
GRIFFAIN/USDT | $0.04237 | $72,140.14 | 03:57:16 15/09/2025 |
| 47 |  Kraken |
GRIFFAIN/USD | $0.04239 | $60,813.02 | 03:59:54 15/09/2025 |
| 48 |  BingX |
GRIFFAIN/USDT | $0.04232 | $60,792.21 | 03:57:11 15/09/2025 |
| 49 | BYDFi |
GRIFFAIN/USDT | $0.04242 | $58,412.53 | 04:03:08 15/09/2025 |
| 50 |  CoinW |
GRIFFAIN/USDT | $0.04239 | $58,020.45 | 03:57:07 15/09/2025 |
| 51 |  BitxEX |
GRIFFAIN/USDT | $0.04245 | $55,129.55 | 04:03:16 15/09/2025 |
| 52 | MEXC |
GRIFFAIN/USDC | $0.04244 | $54,727.30 | 03:45:09 15/09/2025 |
| 53 |  LBank |
GRIFFAIN/USDT | $0.04233 | $41,062.73 | 03:57:12 15/09/2025 |
| 54 |  Bitlo |
GRIFFAIN/TRY | $0.04241 | $39,383.46 | 03:54:11 15/09/2025 |
| 55 | BlockFin |
GRIFFAIN/USDT | $0.04241 | $35,604.63 | 04:06:11 15/09/2025 |
| 56 |  Slex Exchange |
GRIFFAIN/USDT | $0.04242 | $27,279.51 | 04:00:09 15/09/2025 |
| 57 | Bitrue |
GRIFFAIN/USDT | $0.04232 | $26,764.05 | 03:57:07 15/09/2025 |
| 58 |  Hibt |
GRIFFAIN/USDT | $0.04232 | $24,701.31 | 03:54:12 15/09/2025 |
| 59 |  Meteora DLMM |
USDC/GRIFFAIN | $0.9982 | $23,945.59 | 05:59:36 09/09/2025 |
| 60 |  CoinEx |
GRIFFAIN/USDT | $0.04228 | $23,338.28 | 03:59:23 15/09/2025 |
| 61 | BloFin |
GRIFFAIN/USDT | $0.04244 | $21,525.97 | 03:45:11 15/09/2025 |
| 62 |  Coincall |
GRIFFAIN/USD | $0.04236 | $21,176.10 | 04:09:16 15/09/2025 |
| 63 | Kraken |
GRIFFAIN/EUR | $0.04168 | $15,678.41 | 03:59:24 15/09/2025 |
| 64 |  Binance Alpha |
GRIFFAIN/USDC | $0.04249 | $15,651.32 | 03:56:52 15/09/2025 |
| 65 |  Bit2Me |
GRIFFAIN/EUR | $0.04168 | $15,485.91 | 04:00:09 15/09/2025 |
| 66 |  CoinDCX |
GRIFFAIN/INR | $0.04369 | $10,285.67 | 04:00:15 15/09/2025 |
| 67 | Meteora DLMM |
MOBY/GRIFFAIN | $0.02128 | $6,767.78 | 03:33:42 15/09/2025 |
| 68 | Binance Alpha |
GRIFFAIN/USDT | $0.04232 | $6,064.06 | 03:56:52 15/09/2025 |
| 69 |  Blynex |
GRIFFAIN/USDT | $0.04237 | $5,367.82 | 03:51:09 15/09/2025 |
| 70 | Phemex |
GRIFFAIN/USDT | $0.04244 | $5,187.70 | 03:57:13 15/09/2025 |
| 71 |  Raydium (CLMM) |
GRIFFAIN/SOL | $0.04248 | $5,036.23 | 03:38:23 15/09/2025 |
| 72 |  Indodax |
GRIFFAIN/IDR | $0.04121 | $4,140.22 | 04:02:24 15/09/2025 |
| 73 | CoinDCX |
GRIFFAIN/USDT | $0.04242 | $4,083.36 | 04:00:15 15/09/2025 |
| 74 | Bitlo |
GRIFFAIN/USDT | $0.04252 | $2,251.54 | 03:54:11 15/09/2025 |
| 75 |  Orca |
GRIFFAIN/SOL | $0.04245 | $1,344.23 | 03:37:12 15/09/2025 |
| 76 |  Flipster |
GRIFFAIN/USDT | $0.04240 | $936.14 | 04:03:19 15/09/2025 |
| 77 | Meteora DLMM |
GRIFFAIN/SOL | $0.04241 | $799.80 | 03:38:19 15/09/2025 |
| 78 |  WOO X |
GRIFFAIN/USDT | $0.04246 | $745.99 | 04:00:14 15/09/2025 |
| 79 |  MGBX |
GRIFFAIN/USDT | $0.04242 | $584.01 | 04:00:10 15/09/2025 |
| 80 | Meteora DLMM |
USDC/GRIFFAIN | $1.00 | $403.53 | 19:53:00 14/09/2025 |
| 81 |  TRIV |
GRIFFAIN/USDT | $0.04242 | $306.93 | 04:06:14 15/09/2025 |
| 82 |  CEX.IO |
GRIFFAIN/USD | $0.04235 | $247.29 | 03:57:11 15/09/2025 |
| 83 | WOO X |
GRIFFAIN/USDT | $0.04234 | $181.23 | 04:00:15 15/09/2025 |
| 84 | Orca |
GRIFFAIN/SOL | $0.04216 | $106.39 | 03:56:05 15/09/2025 |
| 85 | Meteora DLMM |
USDC/GRIFFAIN | $1.00 | $99.98 | 03:14:39 15/09/2025 |
| 86 | Meteora DLMM |
GRIFT/GRIFFAIN | $0.003936 | $94.45 | 02:01:09 15/09/2025 |
| 87 |  NovaDAX |
GRIFFAIN/BRL | $0.04294 | $80.09 | 03:54:09 15/09/2025 |
| 88 | Raydium (CLMM) |
USDC/GRIFFAIN | $0.9961 | $55.24 | 03:20:14 15/09/2025 |
| 89 |  ChangeNOW |
GRIFFAIN/BTC | $0.04474 | $43.44 | 04:06:11 15/09/2025 |
| 90 | Orca |
LEGIT/GRIFFAIN | $0.0002813 | $20.47 | 03:55:06 15/09/2025 |
| 91 | CEX.IO |
GRIFFAIN/USDT | $0.04238 | $17.35 | 03:57:11 15/09/2025 |
| 92 | Orca |
ARC/GRIFFAIN | $0.02076 | $16.78 | 03:56:05 15/09/2025 |
| 93 | Orca |
ZEREBRO/GRIFFAIN | $0.02130 | $14.18 | 21:48:21 14/09/2025 |
| 94 | Raydium (CLMM) |
ARC/GRIFFAIN | $0.02071 | $13.32 | 03:56:06 15/09/2025 |
| 95 | Meteora DLMM |
ARC/GRIFFAIN | $0.02086 | $11.34 | 03:56:04 15/09/2025 |
| 96 | Meteora DLMM |
GRIFFAIN/SOL | $0.04160 | $7.82 | 22:02:04 14/09/2025 |
| 97 | Meteora DLMM |
ARC/GRIFFAIN | $0.02107 | $3.04 | 09:51:29 14/09/2025 |
| 98 | Meteora DLMM |
BUZZ/GRIFFAIN | $0.02653 | $1.26 | 10:00:14 14/09/2025 |
| 99 | Orca |
FARTCOIN/GRIFFAIN | $0.8952 | $0.1786 | 11:01:58 14/09/2025 |
| 100 |  OX.FUN |
GRIFFAIN/USD | $0.04228 | $0.1318 | 04:09:20 15/09/2025 |
| 101 | TRIV |
GRIFFAIN/IDR | $0.04251 | $0.01869 | 04:06:14 15/09/2025 |
| 102 |  Poloniex |
GRIFFAIN/USDT | $0.04252 | $0.0001956 | 04:00:23 15/09/2025 |
| 103 |  LCX Exchange |
GRIFFAIN/EUR | $0.04181 | $0 | 04:03:08 15/09/2025 |
Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 15/09/2025, cặp giao dịch GRIFFAIN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,446,238 với tỷ giá $0.04229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.
Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.