GridPay GRID
Xếp hạng #?
04:59:16 04/09/2016
GridPay (GRID)
Không hoạt động
Lịch sử giá GridPay (GRID) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001239 | $0.0001239 | $0.00006181 | $0.0001151 | $0.05669 | $0 |
| 2016-08-02 | $0.0001152 | $0.0001215 | $0.0001063 | $0.0001088 | $0.05618 | $0 |
| 2016-08-03 | $0.0001095 | $0.0001147 | $0.00006214 | $0.00006231 | $0.02859 | $0 |
| 2016-08-04 | $0.00006230 | $0.00008113 | $0.00006230 | $0.00008096 | $0.04538 | $0 |
| 2016-08-05 | $0.00008096 | $0.00008640 | $0.00007980 | $0.00008629 | $0.3664 | $0 |
| 2016-08-06 | $0.00008626 | $0.00008807 | $0.00008542 | $0.00008807 | $0.3740 | $0 |
| 2016-08-13 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0.6062 | $0 |
| 2016-08-14 | $0.0001171 | $0.0001171 | $0.0001130 | $0.0001141 | $0.5906 | $0 |
| 2016-08-15 | $0.0001141 | $0.0001147 | $0.0001139 | $0.0001146 | $0.5931 | $0 |
| 2016-08-25 | $0.00006920 | $0.00006937 | $0.00006920 | $0.00006934 | $0.008390 | $0 |
| 2016-08-26 | $0.00006933 | $0.00006967 | $0.00006922 | $0.00006951 | $0.008410 | $0 |
| 2016-08-27 | $0.0001152 | $0.0001153 | $0.0001137 | $0.0001140 | $0.5426 | $0 |
| 2016-08-28 | $0.0001140 | $0.0001143 | $0.0001139 | $0.0001143 | $0.5441 | $0 |