GridPay GRID
Xếp hạng #?
04:59:16 04/09/2016
GridPay (GRID)
Không hoạt động
Lịch sử giá GridPay (GRID) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-02 | $0.00006218 | $0.00007033 | $0.00006212 | $0.00007033 | $2.97 | $0 |
| 2016-07-03 | $0.00007037 | $0.00007050 | $0.00005916 | $0.00005916 | $0.01478 | $0 |
| 2016-07-04 | $0.00005928 | $0.00006833 | $0.00005855 | $0.00006833 | $0.8099 | $0 |
| 2016-07-05 | $0.00006837 | $0.00009568 | $0.00006832 | $0.00009388 | $0.4864 | $0 |
| 2016-07-06 | $0.00009389 | $0.00009547 | $0.00009386 | $0.00009478 | $0.01514 | $0 |
| 2016-07-07 | $0.00009483 | $0.00009554 | $0.00008901 | $0.00008987 | $0.01435 | $0 |
| 2016-07-12 | $0.00009087 | $0.0001080 | $0.00009055 | $0.0001063 | $2.07 | $0 |
| 2016-07-13 | $0.0001063 | $0.0001467 | $0.0001061 | $0.0001442 | $0.1252 | $0 |
| 2016-07-14 | $0.0001440 | $0.0001456 | $0.0001436 | $0.0001455 | $0.007273 | $0 |
| 2016-07-21 | $0.00006629 | $0.00006662 | $0.00006627 | $0.00006651 | $6.31 | $0 |
| 2016-07-22 | $0.00006650 | $0.00006666 | $0.00006467 | $0.00006505 | $0.1594 | $0 |
| 2016-07-23 | $0.00006506 | $0.00006564 | $0.00006485 | $0.00006561 | $0.07121 | $0 |
| 2016-07-24 | $0.00006611 | $0.00006613 | $0.00006611 | $0.00006612 | $3.37 | $0 |
| 2016-07-25 | $0.00006613 | $0.00006618 | $0.00006534 | $0.00006550 | $3.33 | $0 |
| 2016-07-27 | $0.00006511 | $0.00006575 | $0.00006484 | $0.00006543 | $1.84 | $0 |
| 2016-07-28 | $0.00006544 | $0.00006549 | $0.00006544 | $0.00006549 | $1.84 | $0 |
| 2016-07-29 | $0.0001310 | $0.0001310 | $0.00006550 | $0.00006569 | $1.32 | $0 |
| 2016-07-30 | $0.00006570 | $0.00006577 | $0.00006558 | $0.00006561 | $1.32 | $0 |