GridPay GRID
Xếp hạng #?
04:59:16 04/09/2016
GridPay (GRID)
Không hoạt động
Lịch sử giá GridPay (GRID) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00009034 | $0.00009232 | $0.00008936 | $0.00009144 | $0.009445 | $0 |
| 2016-06-02 | $0.00009128 | $0.00009185 | $0.00009087 | $0.00009125 | $0.009425 | $0 |
| 2016-06-04 | $0.0001604 | $0.0001608 | $0.0001600 | $0.0001605 | $0.1111 | $0 |
| 2016-06-05 | $0.0001604 | $0.0001623 | $0.0001537 | $0.0001553 | $0.1420 | $0 |
| 2016-06-06 | $0.0001552 | $0.0001582 | $0.0001551 | $0.0001573 | $0.1439 | $0 |
| 2016-06-08 | $0.00009813 | $0.00009908 | $0.00009755 | $0.00009891 | $1.68 | $0 |
| 2016-06-09 | $0.00009888 | $0.00009897 | $0.00009829 | $0.00009850 | $1.68 | $0 |
| 2016-06-10 | $0.00005190 | $0.0001564 | $0.00005188 | $0.0001559 | $9.48 | $0 |
| 2016-06-11 | $0.0001559 | $0.0001639 | $0.0001559 | $0.0001639 | $0.4978 | $0 |
| 2016-06-12 | $0.0001638 | $0.0001849 | $0.0001638 | $0.0001815 | $0.5513 | $0 |
| 2016-06-13 | $0.0001817 | $0.0001817 | $0.0001794 | $0.0001813 | $0.5505 | $0 |
| 2016-06-16 | $0.0001649 | $0.0001702 | $0.0001639 | $0.0001686 | $0.07753 | $0 |
| 2016-06-17 | $0.0001686 | $0.0001700 | $0.0001075 | $0.0001124 | $0.7493 | $0 |
| 2016-06-18 | $0.0001123 | $0.0001123 | $0.0001101 | $0.0001111 | $0.7408 | $0 |
| 2016-06-20 | $0.0001676 | $0.0001681 | $0.0001612 | $0.0001622 | $0.08111 | $0 |
| 2016-06-21 | $0.0001622 | $0.0001622 | $0.0001507 | $0.0001507 | $0.07536 | $0 |
| 2016-06-29 | $0.0001018 | $0.0001031 | $0.0001011 | $0.0001024 | $4.94 | $0 |
| 2016-06-30 | $0.0001024 | $0.0001081 | $0.0001019 | $0.0001077 | $1.08 | $0 |