GridPay GRID
Xếp hạng #?
04:59:16 04/09/2016
GridPay (GRID)
Không hoạt động
Lịch sử giá GridPay (GRID) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.00005404 | $0.00005405 | $0.00005360 | $0.00005360 | $0.8882 | $0 |
| 2016-05-09 | $0.00005485 | $0.00005550 | $0.00005480 | $0.00005525 | $0.1253 | $0 |
| 2016-05-10 | $0.00005526 | $0.00005543 | $0.00005387 | $0.00005408 | $0.03785 | $0 |
| 2016-05-11 | $0.00005411 | $0.00005900 | $0.00005410 | $0.00005885 | $0.7387 | $0 |
| 2016-05-12 | $0.00005885 | $0.00005892 | $0.00005849 | $0.00005868 | $0.7366 | $0 |
| 2016-05-16 | $0.00005952 | $0.00005952 | $0.00004982 | $0.00004997 | $1.61 | $0 |
| 2016-05-17 | $0.00004996 | $0.00005916 | $0.00004990 | $0.00005900 | $0.05433 | $0 |
| 2016-05-18 | $0.00005899 | $0.00009120 | $0.00005457 | $0.00009094 | $76.36 | $0 |
| 2016-05-19 | $0.00009092 | $0.00009093 | $0.00008963 | $0.00008974 | $0.2839 | $0 |
| 2016-05-21 | $0.00008850 | $0.0001331 | $0.00008850 | $0.0001330 | $0.1993 | $0 |
| 2016-05-22 | $0.0001330 | $0.0001330 | $0.0001317 | $0.0001318 | $3.54 | $0 |
| 2016-05-23 | $0.0001318 | $0.0001330 | $0.0001316 | $0.0001330 | $0.03989 | $0 |
| 2016-05-30 | $0.0001058 | $0.0001089 | $0.0001046 | $0.0001069 | $26.15 | $0 |
| 2016-05-31 | $0.0001068 | $0.0001072 | $0.00008851 | $0.00009034 | $2.58 | $0 |