GridPay GRID
Xếp hạng #?
04:59:16 04/09/2016
GridPay (GRID)
Không hoạt động
Lịch sử giá GridPay (GRID) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00004141 | $0.00008232 | $0.00003651 | $0.00004105 | $63.74 | $0 |
| 2015-09-02 | $0.00003878 | $0.0001583 | $0.00003869 | $0.00009628 | $62.64 | $0 |
| 2015-09-03 | $0.00009630 | $0.0001050 | $0.00007510 | $0.0001003 | $7.84 | $0 |
| 2015-09-04 | $0.0001003 | $0.0001200 | $0.00009214 | $0.00009216 | $10.81 | $0 |
| 2015-09-05 | $0.00009442 | $0.00009682 | $0.00008455 | $0.00008462 | $0.7702 | $0 |
| 2015-09-06 | $0.00008461 | $0.00009403 | $0.00007857 | $0.00009118 | $12.01 | $0 |
| 2015-09-07 | $0.00009114 | $0.00009194 | $0.00009071 | $0.00009123 | $12.02 | $0 |
| 2015-09-08 | $0.00009114 | $0.00009340 | $0.00009108 | $0.00009257 | $12.20 | $0 |
| 2015-09-09 | $0.00009257 | $0.00009288 | $0.00009037 | $0.00009048 | $11.92 | $0 |
| 2015-09-10 | $0.00009050 | $0.00009169 | $0.00008960 | $0.00009067 | $11.94 | $0 |
| 2015-09-11 | $0.00009062 | $0.00009164 | $0.00009057 | $0.00009126 | $12.02 | $0 |
| 2015-09-12 | $0.00009124 | $0.00009125 | $0.00008921 | $0.00008937 | $11.77 | $0 |
| 2015-09-13 | $0.00008939 | $0.00008966 | $0.00008843 | $0.00008875 | $11.69 | $0 |