GridPay GRID
Xếp hạng #?
04:59:16 04/09/2016
GridPay (GRID)
Không hoạt động
Lịch sử giá GridPay (GRID) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001594 | $0.0001665 | $0.0001207 | $0.0001297 | $40.73 | $0 |
| 2015-08-02 | $0.0001295 | $0.0001613 | $0.0001221 | $0.0001611 | $45.98 | $0 |
| 2015-08-03 | $0.0001611 | $0.0001765 | $0.0001275 | $0.0001324 | $49.39 | $0 |
| 2015-08-04 | $0.0001322 | $0.0001420 | $0.0001306 | $0.0001312 | $21.74 | $0 |
| 2015-08-05 | $0.0001312 | $0.0001641 | $0.0001308 | $0.0001353 | $64.03 | $0 |
| 2015-08-06 | $0.0001353 | $0.0001436 | $0.0001169 | $0.0001421 | $14.74 | $0 |
| 2015-08-07 | $0.0001421 | $0.0001593 | $0.0001172 | $0.0001537 | $29.81 | $0 |
| 2015-08-08 | $0.0001539 | $0.0001540 | $0.0001095 | $0.0001095 | $47.06 | $0 |
| 2015-08-09 | $0.0001097 | $0.0001228 | $0.0001094 | $0.0001140 | $9.41 | $0 |
| 2015-08-10 | $0.0001140 | $0.0001403 | $0.0001137 | $0.0001269 | $12.62 | $0 |
| 2015-08-11 | $0.0001269 | $0.0001411 | $0.0001194 | $0.0001216 | $29.75 | $0 |
| 2015-08-12 | $0.0001217 | $0.0001348 | $0.0001203 | $0.0001332 | $3.74 | $0 |
| 2015-08-13 | $0.0001332 | $0.0001332 | $0.0001104 | $0.0001214 | $16.66 | $0 |
| 2015-08-14 | $0.0001215 | $0.0001216 | $0.0001010 | $0.0001010 | $25.56 | $0 |
| 2015-08-15 | $0.0001009 | $0.0001196 | $0.0001008 | $0.0001177 | $1.51 | $0 |
| 2015-08-16 | $0.0001177 | $0.0001282 | $0.0001174 | $0.0001241 | $4.50 | $0 |
| 2015-08-17 | $0.0001241 | $0.0001272 | $0.0001106 | $0.0001109 | $3.08 | $0 |
| 2015-08-18 | $0.0001109 | $0.0001318 | $0.0001014 | $0.0001108 | $8.70 | $0 |
| 2015-08-19 | $0.0001173 | $0.0001199 | $0.00009167 | $0.0001111 | $4.10 | $0 |
| 2015-08-20 | $0.0001111 | $0.0001187 | $0.00009375 | $0.0001177 | $5.21 | $0 |
| 2015-08-21 | $0.0001177 | $0.0001219 | $0.00009763 | $0.00009776 | $14.02 | $0 |
| 2015-08-22 | $0.00009768 | $0.00009782 | $0.00008240 | $0.00008758 | $35.87 | $0 |
| 2015-08-23 | $0.00008755 | $0.00009774 | $0.00007670 | $0.00007765 | $32.15 | $0 |
| 2015-08-24 | $0.00007758 | $0.00008397 | $0.00005261 | $0.00005285 | $4.58 | $0 |
| 2015-08-25 | $0.00005262 | $0.00007576 | $0.00005022 | $0.00007537 | $5.01 | $0 |
| 2015-08-26 | $0.00007535 | $0.00007860 | $0.00007487 | $0.00007678 | $1.21 | $0 |
| 2015-08-27 | $0.00007678 | $0.0001024 | $0.00005816 | $0.00005838 | $9.14 | $0 |
| 2015-08-28 | $0.00005844 | $0.00007000 | $0.00003365 | $0.00006944 | $220.05 | $0 |
| 2015-08-29 | $0.00006942 | $0.00006971 | $0.00002989 | $0.00005975 | $10.88 | $0 |
| 2015-08-30 | $0.00005974 | $0.00005974 | $0.00004101 | $0.00004341 | $1.89 | $0 |
| 2015-08-31 | $0.00004346 | $0.00004834 | $0.00003451 | $0.00004143 | $11.26 | $0 |