GridPay GRID
Xếp hạng #?
04:59:16 04/09/2016
GridPay (GRID)
Không hoạt động
Lịch sử giá GridPay (GRID) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0007850 | $0.0007860 | $0.0006515 | $0.0007009 | $180.98 | $0 |
| 2015-07-02 | $0.0007009 | $0.0007022 | $0.0005559 | $0.0006641 | $1,096.87 | $0 |
| 2015-07-03 | $0.0006642 | $0.0006686 | $0.0005292 | $0.0005428 | $432.30 | $0 |
| 2015-07-04 | $0.0005431 | $0.0006081 | $0.0004301 | $0.0005193 | $960.39 | $0 |
| 2015-07-05 | $0.0005192 | $0.0005892 | $0.0004915 | $0.0005227 | $396.93 | $0 |
| 2015-07-06 | $0.0005214 | $0.0005285 | $0.0002986 | $0.0002986 | $698.84 | $0 |
| 2015-07-07 | $0.0002986 | $0.0004544 | $0.0002985 | $0.0004210 | $145.15 | $0 |
| 2015-07-08 | $0.0004202 | $0.0004212 | $0.0003067 | $0.0003112 | $31.98 | $0 |
| 2015-07-09 | $0.0003114 | $0.0003745 | $0.0003071 | $0.0003223 | $76.47 | $0 |
| 2015-07-10 | $0.0003221 | $0.0003668 | $0.0002608 | $0.0002621 | $355.31 | $0 |
| 2015-07-11 | $0.0002621 | $0.0003708 | $0.0001707 | $0.0003254 | $285.75 | $0 |
| 2015-07-12 | $0.0003312 | $0.0004292 | $0.0002106 | $0.0004290 | $267.97 | $0 |
| 2015-07-13 | $0.0004289 | $0.0005588 | $0.0003063 | $0.0003446 | $142.05 | $0 |
| 2015-07-14 | $0.0003446 | $0.0003499 | $0.0002362 | $0.0003136 | $44.97 | $0 |
| 2015-07-15 | $0.0003140 | $0.0004111 | $0.0002391 | $0.0004102 | $49.93 | $0 |
| 2015-07-16 | $0.0004105 | $0.0004546 | $0.0002343 | $0.0002343 | $20.18 | $0 |
| 2015-07-17 | $0.0002343 | $0.0002619 | $0.0002292 | $0.0002459 | $15.47 | $0 |
| 2015-07-18 | $0.0002458 | $0.0003755 | $0.0001653 | $0.0002914 | $190.38 | $0 |
| 2015-07-19 | $0.0002913 | $0.0002922 | $0.0002159 | $0.0002162 | $1.62 | $0 |
| 2015-07-20 | $0.0002161 | $0.0002660 | $0.0002049 | $0.0002064 | $20.02 | $0 |
| 2015-07-21 | $0.0002064 | $0.0002338 | $0.0001691 | $0.0001848 | $79.40 | $0 |
| 2015-07-22 | $0.0001848 | $0.0002764 | $0.0001763 | $0.0002107 | $121.35 | $0 |
| 2015-07-23 | $0.0002108 | $0.0002706 | $0.0002101 | $0.0002705 | $60.95 | $0 |
| 2015-07-24 | $0.0002705 | $0.0002717 | $0.0001726 | $0.0001961 | $201.54 | $0 |
| 2015-07-25 | $0.0001960 | $0.0002455 | $0.0001815 | $0.0002021 | $9.73 | $0 |
| 2015-07-26 | $0.0002021 | $0.0002861 | $0.0001694 | $0.0002019 | $302.50 | $0 |
| 2015-07-27 | $0.0002019 | $0.0002483 | $0.0001585 | $0.0002114 | $139.04 | $0 |
| 2015-07-28 | $0.0002114 | $0.0002183 | $0.0001091 | $0.0001266 | $64.59 | $0 |
| 2015-07-29 | $0.0001266 | $0.0001716 | $0.0001261 | $0.0001709 | $22.53 | $0 |
| 2015-07-30 | $0.0001709 | $0.0001857 | $0.0001433 | $0.0001842 | $17.74 | $0 |
| 2015-07-31 | $0.0001841 | $0.0001842 | $0.0001193 | $0.0001594 | $26.15 | $0 |