GridPay GRID
Xếp hạng #?
04:59:16 04/09/2016
GridPay (GRID)
Không hoạt động
Lịch sử giá GridPay (GRID) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0008610 | $0.0009138 | $0.0006952 | $0.0009138 | $4,540.41 | $0 |
| 2015-06-02 | $0.0009027 | $0.0009027 | $0.0007505 | $0.0007971 | $2,615.44 | $0 |
| 2015-06-03 | $0.0007968 | $0.0007969 | $0.0006629 | $0.0007081 | $2,633.77 | $0 |
| 2015-06-04 | $0.0007081 | $0.0007597 | $0.0005428 | $0.0006169 | $3,192.55 | $0 |
| 2015-06-05 | $0.0006164 | $0.0006269 | $0.0004846 | $0.0005605 | $1,616.82 | $0 |
| 2015-06-06 | $0.0005228 | $0.0005228 | $0.0003730 | $0.0004648 | $1,869.26 | $0 |
| 2015-06-07 | $0.0004647 | $0.0006424 | $0.0004446 | $0.0005071 | $939.00 | $0 |
| 2015-06-08 | $0.0005059 | $0.0006221 | $0.0004745 | $0.0006205 | $583.07 | $0 |
| 2015-06-09 | $0.0006205 | $0.0006214 | $0.0004891 | $0.0005103 | $400.70 | $0 |
| 2015-06-10 | $0.0005101 | $0.0005163 | $0.0004269 | $0.0005011 | $427.50 | $0 |
| 2015-06-11 | $0.0005012 | $0.0005986 | $0.0004592 | $0.0005926 | $655.63 | $0 |
| 2015-06-12 | $0.0005926 | $0.0005937 | $0.0005439 | $0.0005842 | $224.59 | $0 |
| 2015-06-13 | $0.0005840 | $0.0005845 | $0.0005361 | $0.0005602 | $318.22 | $0 |
| 2015-06-14 | $0.0005602 | $0.0005847 | $0.0004760 | $0.0004834 | $560.19 | $0 |
| 2015-06-15 | $0.0004832 | $0.0006372 | $0.0004832 | $0.0005139 | $484.43 | $0 |
| 2015-06-16 | $0.0005565 | $0.0006523 | $0.0005185 | $0.0006523 | $266.00 | $0 |
| 2015-06-17 | $0.0005794 | $0.0008875 | $0.0005398 | $0.0007449 | $1,318.24 | $0 |
| 2015-06-18 | $0.0007453 | $0.0008290 | $0.0004842 | $0.0007617 | $1,857.62 | $0 |
| 2015-06-19 | $0.0007618 | $0.001039 | $0.0007047 | $0.0007338 | $3,889.10 | $0 |
| 2015-06-20 | $0.0007336 | $0.001093 | $0.0007071 | $0.0009686 | $2,925.80 | $0 |
| 2015-06-21 | $0.0009686 | $0.001066 | $0.0007533 | $0.0009050 | $2,632.49 | $0 |
| 2015-06-22 | $0.0009051 | $0.0009394 | $0.0007416 | $0.0008298 | $1,301.21 | $0 |
| 2015-06-23 | $0.0008296 | $0.0008651 | $0.0007683 | $0.0007744 | $688.31 | $0 |
| 2015-06-24 | $0.0007744 | $0.0007744 | $0.0006614 | $0.0006614 | $1,200.13 | $0 |
| 2015-06-25 | $0.0006610 | $0.0008029 | $0.0005678 | $0.0006847 | $1,530.87 | $0 |
| 2015-06-26 | $0.0006841 | $0.0008543 | $0.0005461 | $0.0006404 | $967.13 | $0 |
| 2015-06-27 | $0.0006404 | $0.0007916 | $0.0006401 | $0.0007030 | $1,070.89 | $0 |
| 2015-06-28 | $0.0007027 | $0.0007783 | $0.0006237 | $0.0006350 | $763.62 | $0 |
| 2015-06-29 | $0.0006617 | $0.0009795 | $0.0006032 | $0.0008742 | $2,458.96 | $0 |
| 2015-06-30 | $0.0008690 | $0.0008690 | $0.0006603 | $0.0007842 | $1,418.39 | $0 |