GridPay GRID
Xếp hạng #?
04:59:16 04/09/2016
GridPay (GRID)
Không hoạt động
Lịch sử giá GridPay (GRID) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.01631 | $0.02069 | $0.01601 | $0.01817 | $3,210.36 | $0 |
| 2015-03-02 | $0.01903 | $0.03208 | $0.01484 | $0.01637 | $9,697.64 | $0 |
| 2015-03-03 | $0.01633 | $0.01889 | $0.01241 | $0.01296 | $1,598.97 | $0 |
| 2015-03-04 | $0.01296 | $0.01313 | $0.005790 | $0.007227 | $561.11 | $0 |
| 2015-03-05 | $0.007217 | $0.01503 | $0.005958 | $0.007446 | $504.32 | $0 |
| 2015-03-06 | $0.007430 | $0.008535 | $0.006231 | $0.007366 | $198.93 | $0 |
| 2015-03-07 | $0.007355 | $0.007774 | $0.006642 | $0.007392 | $96.95 | $0 |
| 2015-03-08 | $0.007397 | $0.01099 | $0.006948 | $0.01099 | $417.91 | $0 |
| 2015-03-09 | $0.01106 | $0.01397 | $0.01074 | $0.01361 | $1,705.31 | $0 |
| 2015-03-10 | $0.01362 | $0.05824 | $0.01356 | $0.01926 | $2,392.99 | $0 |
| 2015-03-11 | $0.01924 | $0.01936 | $0.01064 | $0.01336 | $936.79 | $0 |
| 2015-03-12 | $0.01335 | $0.01562 | $0.01321 | $0.01331 | $124.97 | $0 |
| 2015-03-13 | $0.01330 | $0.01386 | $0.01170 | $0.01170 | $219.70 | $0 |
| 2015-03-14 | $0.01167 | $0.01279 | $0.01096 | $0.01099 | $275.17 | $0 |
| 2015-03-15 | $0.01098 | $0.01238 | $0.01081 | $0.01094 | $31.32 | $0 |
| 2015-03-16 | $0.01091 | $0.01705 | $0.01091 | $0.01656 | $375.42 | $0 |
| 2015-03-17 | $0.01656 | $0.01721 | $0.01592 | $0.01599 | $157.39 | $0 |
| 2015-03-18 | $0.01596 | $0.01598 | $0.01385 | $0.01420 | $122.20 | $0 |
| 2015-03-19 | $0.01418 | $0.01619 | $0.01346 | $0.01612 | $177.75 | $0 |
| 2015-03-20 | $0.01612 | $0.01642 | $0.01448 | $0.01505 | $3.30 | $0 |
| 2015-03-21 | $0.01504 | $0.02200 | $0.01470 | $0.02150 | $1,925.72 | $0 |
| 2015-03-22 | $0.02150 | $0.02267 | $0.02108 | $0.02252 | $249.60 | $0 |
| 2015-03-23 | $0.02252 | $0.02332 | $0.02202 | $0.02239 | $25.43 | $0 |
| 2015-03-24 | $0.02238 | $0.05346 | $0.02226 | $0.03192 | $1,467.57 | $0 |
| 2015-03-25 | $0.03217 | $0.03223 | $0.01955 | $0.01957 | $120.60 | $0 |
| 2015-03-26 | $0.01958 | $0.02117 | $0.01863 | $0.02069 | $51.79 | $0 |
| 2015-03-27 | $0.02069 | $0.02077 | $0.01913 | $0.01927 | $7.89 | $0 |
| 2015-03-28 | $0.01926 | $0.01983 | $0.007094 | $0.007101 | $1.71 | $0 |
| 2015-03-29 | $0.007099 | $0.01877 | $0.006947 | $0.01864 | $53.10 | $0 |
| 2015-03-30 | $0.02022 | $0.03479 | $0.01750 | $0.03247 | $371.82 | $0 |
| 2015-03-31 | $0.03244 | $0.03935 | $0.02930 | $0.02931 | $464.50 | $0 |