Gridcoin Classic GRCX
Xếp hạng #?
11:59:09 23/04/2015
Gridcoin Classic (GRCX)
Không hoạt động
Lịch sử giá Gridcoin Classic (GRCX) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01112 | $0.01121 | $0.01081 | $0.01118 | $3.36 | $378,144 |
| 2015-04-02 | $0.01113 | $0.01113 | $0.006995 | $0.008528 | $21.52 | $288,417 |
| 2015-04-03 | $0.008543 | $0.01159 | $0.008543 | $0.01127 | $40.23 | $381,162 |
| 2015-04-04 | $0.01127 | $0.01172 | $0.009573 | $0.01171 | $6.11 | $396,057 |
| 2015-04-05 | $0.01170 | $0.01172 | $0.008987 | $0.009116 | $6.22 | $308,376 |
| 2015-04-06 | $0.009121 | $0.01035 | $0.008978 | $0.01022 | $5.27 | $345,680 |
| 2015-04-07 | $0.01022 | $0.01023 | $0.01009 | $0.01014 | $1.01 | $342,872 |
| 2015-04-08 | $0.01012 | $0.01068 | $0.008639 | $0.008886 | $56.34 | $300,603 |
| 2015-04-09 | $0.008884 | $0.01081 | $0.008871 | $0.01080 | $7.47 | $365,394 |
| 2015-04-10 | $0.01080 | $0.01080 | $0.009421 | $0.009421 | $0.09421 | $318,701 |
| 2015-04-11 | $0.008255 | $0.008316 | $0.008235 | $0.008282 | $0.002814 | $280,183 |
| 2015-04-12 | $0.008279 | $0.008320 | $0.008172 | $0.008262 | $0.07965 | $279,513 |
| 2015-04-13 | $0.008265 | $0.008266 | $0.007234 | $0.007254 | $33.80 | $245,391 |
| 2015-04-14 | $0.007247 | $0.009457 | $0.007096 | $0.009420 | $1.65 | $318,659 |
| 2015-04-15 | $0.009419 | $0.009578 | $0.006930 | $0.007005 | $19.44 | $236,971 |
| 2015-04-16 | $0.007010 | $0.007216 | $0.007010 | $0.007183 | $38.54 | $242,999 |
| 2015-04-17 | $0.007182 | $0.007192 | $0.006976 | $0.007137 | $0.05401 | $241,428 |
| 2015-04-18 | $0.007134 | $0.008948 | $0.007122 | $0.008921 | $0.5332 | $301,793 |
| 2015-04-19 | $0.008919 | $0.009955 | $0.007148 | $0.009919 | $28.82 | $335,561 |
| 2015-04-20 | $0.009919 | $0.01003 | $0.005632 | $0.007371 | $238.15 | $249,342 |
| 2015-04-21 | $0.007370 | $0.007370 | $0.006129 | $0.007095 | $32.38 | $240,013 |
| 2015-04-22 | $0.007119 | $0.007199 | $0.007065 | $0.007077 | $12.26 | $239,431 |
| 2015-04-23 | $0.007086 | $0.007099 | $0.007062 | $0.007066 | $12.24 | $239,042 |