Gridcoin Classic GRCX
Xếp hạng #?
11:59:09 23/04/2015
Gridcoin Classic (GRCX)
Không hoạt động
Lịch sử giá Gridcoin Classic (GRCX) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.007326 | $0.007394 | $0.005548 | $0.006159 | $221.74 | $206,336 |
| 2015-02-02 | $0.006146 | $0.008224 | $0.006123 | $0.008098 | $85.07 | $271,343 |
| 2015-02-03 | $0.008090 | $0.008243 | $0.005880 | $0.007711 | $40.49 | $258,395 |
| 2015-02-04 | $0.007715 | $0.007781 | $0.007470 | $0.007470 | $1.72 | $250,365 |
| 2015-02-05 | $0.007470 | $0.007897 | $0.005957 | $0.006303 | $129.73 | $211,292 |
| 2015-02-06 | $0.006307 | $0.007388 | $0.006300 | $0.007234 | $4.24 | $242,556 |
| 2015-02-07 | $0.007235 | $0.007337 | $0.006398 | $0.007309 | $17.67 | $245,105 |
| 2015-02-08 | $0.006866 | $0.007304 | $0.006728 | $0.007215 | $243.42 | $241,994 |
| 2015-02-09 | $0.006989 | $0.007236 | $0.005726 | $0.005726 | $71.47 | $192,075 |
| 2015-02-10 | $0.005733 | $0.007810 | $0.005715 | $0.007566 | $655.41 | $253,822 |
| 2015-02-11 | $0.007558 | $0.007563 | $0.006708 | $0.007161 | $347.24 | $240,266 |
| 2015-02-12 | $0.007166 | $0.007717 | $0.006814 | $0.007047 | $36.87 | $236,494 |
| 2015-02-13 | $0.007052 | $0.008667 | $0.007052 | $0.008667 | $407.51 | $290,891 |
| 2015-02-14 | $0.008664 | $0.009162 | $0.007811 | $0.009159 | $87.56 | $307,461 |
| 2015-02-15 | $0.009144 | $0.009263 | $0.007535 | $0.008634 | $66.86 | $289,897 |
| 2015-02-16 | $0.008676 | $0.008903 | $0.008008 | $0.008606 | $31.66 | $288,986 |
| 2015-02-17 | $0.008609 | $0.008944 | $0.007705 | $0.008941 | $12.42 | $300,301 |
| 2015-02-18 | $0.008947 | $0.009142 | $0.008611 | $0.008757 | $316.68 | $294,175 |
| 2015-02-19 | $0.008761 | $0.008983 | $0.007199 | $0.008875 | $21.91 | $298,181 |
| 2015-02-20 | $0.008860 | $0.01352 | $0.007369 | $0.01336 | $226.43 | $448,795 |
| 2015-02-21 | $0.01334 | $0.01348 | $0.003209 | $0.007348 | $742.19 | $246,957 |
| 2015-02-22 | $0.007353 | $0.01606 | $0.001452 | $0.01606 | $2,146.56 | $539,670 |
| 2015-02-23 | $0.01604 | $0.01613 | $0.01244 | $0.01480 | $346.12 | $497,531 |
| 2015-02-24 | $0.01481 | $0.01617 | $0.01353 | $0.01552 | $42.98 | $521,884 |
| 2015-02-25 | $0.01552 | $0.02023 | $0.01415 | $0.01662 | $444.49 | $558,798 |
| 2015-02-26 | $0.01662 | $0.01897 | $0.01531 | $0.01751 | $68.05 | $588,775 |
| 2015-02-27 | $0.01750 | $0.02275 | $0.01629 | $0.02234 | $135.60 | $751,544 |
| 2015-02-28 | $0.02234 | $0.02533 | $0.01764 | $0.02527 | $351.46 | $850,045 |