Lịch sử giá GreenMed (GRMD) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.0003316	$0.0003402	$0.0001570	$0.0001590	$17.64	$2,369.75
2019-10-02	$0.0001590	$0.0001678	$0.0001571	$0.0001678	$9.13	$2,499.49
2019-10-03	$0.0001677	$0.0001682	$0.00007773	$0.00007894	$0.06711	$1,176.13
2019-10-04	$0.00007889	$0.0007415	$0.00007811	$0.0007381	$36.85	$10,997.12
2019-10-05	$0.0007381	$0.0007398	$0.00008671	$0.0001492	$2.46	$2,223.56
2019-10-06	$0.0001492	$0.0001499	$0.0001461	$0.0001478	$0	$2,201.66
2019-10-07	$0.0001478	$0.0003463	$0.0001478	$0.0003441	$5.76	$5,126.57
2019-10-08	$0.0003441	$0.0003500	$0.0003435	$0.0003482	$0	$5,188.63
2019-10-09	$0.0003482	$0.0003482	$0.0001709	$0.0001737	$26.76	$2,588.14
2019-10-10	$0.0001737	$0.0002630	$0.0001713	$0.0002575	$5.15	$3,836.12
2019-10-11	$0.0002575	$0.0002616	$0.0001660	$0.0001661	$9.65	$2,474.47
2019-10-12	$0.0001660	$0.0001674	$0.0001660	$0.0001671	$0	$2,489.53
2019-10-13	$0.0001671	$0.0001671	$0.0001671	$0.0001671	$0	$2,489.53
2019-10-14	$0.0001671	$0.0001671	$0.00008387	$0.00008412	$0.2103	$1,253.45
2019-10-15	$0.00008414	$0.0001538	$0.00008403	$0.0001281	$2.68	$1,909.19
2019-10-16	$0.0001281	$0.0001283	$0.0001026	$0.0001035	$1.60	$1,541.44
2019-10-17	$0.0001035	$0.0001035	$0.0001031	$0.0001033	$0	$1,538.57
2019-10-18	$0.0001033	$0.0001033	$0.0001033	$0.0001033	$0	$1,538.57
2019-10-19	$0.0001033	$0.0001033	$0.0001033	$0.0001033	$0	$1,538.57
2019-10-20	$0.0001033	$0.0001033	$0.0001033	$0.0001033	$0	$1,538.57
2019-10-21	$0.0001033	$0.0001033	$0.0001033	$0.0001033	$0	$1,538.57
2019-10-22	$0.0001033	$0.0001033	$0.0001033	$0.0001033	$0	$1,538.57

Lịch sử giá GreenMed (GRMD) Tháng 10/2019 - GiaCoin.com

4.2 trên 797 đánh giá