GreenMed GRMD
Xếp hạng #?
-
GreenMed (GRMD)
Không theo dõi
Lịch sử giá GreenMed (GRMD) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0007688 | $0.0007688 | $0.0007688 | $0.0007688 | $0 | $11,455.76 |
| 2019-09-02 | $0.0007688 | $0.0007688 | $0.0005496 | $0.0005743 | $0.1754 | $8,556.70 |
| 2019-09-03 | $0.0005742 | $0.0005751 | $0.0005718 | $0.0005725 | $0 | $8,530.76 |
| 2019-09-04 | $0.0005725 | $0.0005725 | $0.0005725 | $0.0005725 | $0 | $8,530.76 |
| 2019-09-05 | $0.0005725 | $0.0005725 | $0.0005725 | $0.0005725 | $0 | $8,530.76 |
| 2019-09-06 | $0.0005725 | $0.0005725 | $0.0005725 | $0.0005725 | $0 | $8,530.76 |
| 2019-09-07 | $0.0005725 | $0.0005725 | $0.0005725 | $0.0005725 | $0 | $8,530.76 |
| 2019-09-08 | $0.0005725 | $0.0005725 | $0.0005725 | $0.0005725 | $0 | $8,530.76 |
| 2019-09-09 | $0.0005725 | $0.0005725 | $0.0005725 | $0.0005725 | $0 | $8,530.76 |
| 2019-09-10 | $0.0005725 | $0.0005725 | $0.0005725 | $0.0005725 | $0 | $8,530.76 |
| 2019-09-11 | $0.0005725 | $0.0005725 | $0.0003024 | $0.0005193 | $19.45 | $7,737.89 |
| 2019-09-12 | $0.0005193 | $0.0005221 | $0.0005175 | $0.0005221 | $0 | $7,779.63 |
| 2019-09-13 | $0.0005221 | $0.0005221 | $0.0005221 | $0.0005221 | $0 | $7,779.63 |
| 2019-09-14 | $0.0005221 | $0.0005221 | $0.0005221 | $0.0005221 | $0 | $7,779.63 |
| 2019-09-15 | $0.0005221 | $0.0005478 | $0.0005221 | $0.0005466 | $4.19 | $8,143.82 |
| 2019-09-16 | $0.0005466 | $0.0005563 | $0.0005448 | $0.0005457 | $0 | $8,130.81 |
| 2019-09-17 | $0.0005457 | $0.0006217 | $0.0004554 | $0.0004561 | $56.56 | $6,795.26 |
| 2019-09-18 | $0.0004557 | $0.0004586 | $0.0003036 | $0.0004078 | $1.14 | $6,076.61 |
| 2019-09-19 | $0.0004082 | $0.0004088 | $0.0003941 | $0.0003962 | $0 | $5,903.28 |
| 2019-09-20 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $5,903.28 |
| 2019-09-21 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $5,903.28 |
| 2019-09-22 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $5,903.28 |
| 2019-09-23 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $5,903.28 |
| 2019-09-24 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $5,903.28 |
| 2019-09-25 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $5,903.28 |
| 2019-09-26 | $0.0003962 | $0.0003962 | $0.0002244 | $0.0002352 | $2.13 | $3,504.65 |
| 2019-09-27 | $0.0002352 | $0.0002369 | $0.0001841 | $0.0001849 | $0 | $2,754.97 |
| 2019-09-28 | $0.0001849 | $0.0001849 | $0.0001849 | $0.0001849 | $0 | $2,754.97 |
| 2019-09-29 | $0.0001849 | $0.0001849 | $0.0001849 | $0.0001849 | $0 | $2,754.97 |
| 2019-09-30 | $0.0001849 | $0.0003323 | $0.0001849 | $0.0003315 | $0.8289 | $4,939.89 |