GreenMed GRMD
Xếp hạng #?
-
GreenMed (GRMD)
Không theo dõi
Lịch sử giá GreenMed (GRMD) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-02 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-03 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-04 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-05 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-06 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-07 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-08 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-09 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-10 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-11 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-12 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-13 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-14 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-15 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-16 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-17 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-18 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-19 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-20 | $0.0007571 | $0.0007571 | $0.0007571 | $0.0007571 | $0 | $11,280.39 |
| 2019-07-21 | $0.0007571 | $0.0007571 | $0.0006224 | $0.0006353 | $36.53 | $9,466.37 |
| 2019-07-22 | $0.0006355 | $0.001164 | $0.0006278 | $0.001137 | $22.44 | $16,939.39 |
| 2019-07-23 | $0.001137 | $0.001225 | $0.001091 | $0.001187 | $22.25 | $17,679.46 |
| 2019-07-24 | $0.001187 | $0.001188 | $0.001154 | $0.001187 | $0 | $17,690.85 |
| 2019-07-25 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $17,690.85 |
| 2019-07-26 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $17,690.85 |
| 2019-07-27 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $17,690.85 |
| 2019-07-28 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $17,690.85 |
| 2019-07-29 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $17,690.85 |
| 2019-07-30 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $17,690.85 |
| 2019-07-31 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $17,690.85 |