Tiền ảo: 32,399 Sàn giao dịch: 760 Vốn hóa: $3,350,271,059,340 Khối lượng (24h): $198,420,373,943 Thị phần: BTC: 58.0%, ETH: 12.2%
Greenheart Punt PUNT
Xếp hạng #? 16:47:15 14/06/2021
Greenheart Punt (PUNT)
Không theo dõi
ĐỔI PUNT → VND ĐỔI PUNT → USD ↔ MUA PUNT

Lịch sử giá Greenheart Punt (PUNT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.1119$0.1119$0.1118$0.1119$0$0
2021-05-02$0.1119$0.1119$0.1118$0.1119$0$0
2021-05-03$0.1119$0.1119$0.1118$0.1119$0$0
2021-05-04$0.1119$0.1119$0.1118$0.1119$0$0
2021-05-05$0.1118$0.1119$0.1118$0.1119$0$0
2021-05-06$0.1118$0.1119$0.1118$0.1118$0$0
2021-05-07$0.1119$0.1119$0.1118$0.1118$0$0
2021-05-08$0.1119$0.1119$0.1118$0.1119$0$0
2021-05-09$0.1119$0.1119$0.1118$0.1119$0$0
2021-05-10$0.1119$0.1119$0.1118$0.1119$0$0
2021-05-11$0.1119$0.1119$0.1118$0.1119$0$0
2021-05-12$0.1118$0.1119$0.1118$0.1118$0$0
2021-05-13$0.1118$0.1119$0.1118$0.1119$0$0
2021-05-14$0.1118$0.1119$0.1118$0.1118$0$0
2021-05-15$0.1118$0.1119$0.1118$0.1119$0$0
2021-05-16$0.1118$0.1119$0.1118$0.1118$0$0
2021-05-17$0.1118$0.1119$0.1118$0.1119$0$0
2021-05-18$0.1118$0.1121$0.1118$0.1119$0$0
2021-05-19$0.1119$0.1121$0.1117$0.1120$0$0
2021-05-20$0.1120$0.1121$0.1119$0.1121$0$0
2021-05-21$0.1121$0.1121$0.1120$0.1121$0$0
2021-05-22$0.1121$0.1121$0.1119$0.1120$0$0
2021-05-23$0.1120$0.1121$0.1119$0.1120$0$0
2021-05-24$0.1120$0.1121$0.1120$0.1120$0$0
2021-05-25$0.1120$0.1121$0.1120$0.1120$0$0
2021-05-26$0.1120$0.1121$0.1119$0.1121$0$0
2021-05-27$0.1120$0.1121$0.1119$0.1120$0$0
2021-05-28$0.1120$0.1120$0.1119$0.1119$0$0
2021-05-29$0.1119$0.1120$0.1119$0.1119$0$0
2021-05-30$0.1119$0.1119$0.1118$0.1118$0$0
2021-05-31$0.1119$0.1120$0.1118$0.1119$0$0
Lịch sử giá Greenheart Punt (PUNT) Tháng 05/2021 - GiaCoin.com
5 trên 818 đánh giá