Tiền ảo: 32,405 Sàn giao dịch: 760 Vốn hóa: $3,364,703,950,451 Khối lượng (24h): $200,458,115,531 Thị phần: BTC: 57.8%, ETH: 12.2%
Greenheart Punt PUNT
Xếp hạng #? 16:47:15 14/06/2021
Greenheart Punt (PUNT)
Không theo dõi
ĐỔI PUNT → VND ĐỔI PUNT → USD ↔ MUA PUNT

Lịch sử giá Greenheart Punt (PUNT) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1119$0.1120$0.1118$0.1119$0$0
2021-04-02$0.1119$0.1121$0.1117$0.1119$0$0
2021-04-03$0.1119$0.1122$0.1116$0.1122$0$0
2021-04-04$0.1122$0.1131$0.1120$0.1122$0$0
2021-04-05$0.1122$0.1124$0.1118$0.1119$0$0
2021-04-06$0.1119$0.1121$0.1118$0.1120$0$0
2021-04-07$0.1120$0.1121$0.1119$0.1121$0$0
2021-04-08$0.1121$0.1121$0.1119$0.1119$0$0
2021-04-09$0.1119$0.1120$0.1119$0.1120$0$0
2021-04-10$0.1120$0.1121$0.1116$0.1119$0$0
2021-04-11$0.1119$0.1121$0.1117$0.1121$0$0
2021-04-12$0.1121$0.1121$0.1117$0.1118$0$0
2021-04-13$0.1118$0.1120$0.1117$0.1118$0$0
2021-04-14$0.1118$0.1121$0.1117$0.1120$0$0
2021-04-15$0.1120$0.1123$0.1119$0.1120$0$0
2021-04-16$0.1119$0.1123$0.1119$0.1121$0$0
2021-04-17$0.1121$0.1132$0.1118$0.1131$0$0
2021-04-18$0.1131$0.1150$0.1118$0.1118$0$0
2021-04-19$0.1119$0.1119$0.1118$0.1119$0$0
2021-04-20$0.1118$0.1119$0.1118$0.1119$0$0
2021-04-21$0.1118$0.1119$0.1118$0.1119$0$0
2021-04-22$0.1118$0.1119$0.1118$0.1118$0$0
2021-04-23$0.1119$0.1119$0.1118$0.1118$0$0
2021-04-24$0.1119$0.1119$0.1118$0.1119$0$0
2021-04-25$0.1118$0.1119$0.1118$0.1119$0$0
2021-04-26$0.1119$0.1119$0.1118$0.1119$0$0
2021-04-27$0.1119$0.1119$0.1118$0.1119$0$0
2021-04-28$0.1119$0.1119$0.1118$0.1119$0$0
2021-04-29$0.1119$0.1119$0.1118$0.1118$0$0
2021-04-30$0.1118$0.1119$0.1118$0.1118$0$0
Lịch sử giá Greenheart Punt (PUNT) Tháng 04/2021 - GiaCoin.com
5 trên 818 đánh giá